Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.74 CNY | +3.38% | +0.28% | +8.53% |
25.04. | Behörde verbietet chinesischen Telekommunikationsunternehmen, US-Breitbanddienste anzubieten | RE |
25.04. | Abstimmung über die Wiederherstellung der Netzneutralität in der US-Behörde | RE |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.48 ¥ | 27.5 ¥ | 28.24 ¥ | 27.8 ¥ | 28.74 ¥ |
Volumen | 74 451 890 | 60 331 090 | 93 875 140 | 67 798 270 | 148 981 800 |
Veränderung | -1.96% | +0.07% | +2.69% | -1.56% | +3.38% |
Eröffnung | 27.39 | 27.69 | 27.63 | 27.97 | 28.35 |
Hoch | 27.78 | 27.89 | 28.28 | 28.17 | 28.96 |
Tief | 27.05 | 27.20 | 27.39 | 27.68 | 28.25 |
Performance
1 Tag | +3.38% | ||
1 Woche | +0.28% | ||
Aktueller Monat | +2.68% | ||
1 Monat | +4.43% | ||
3 Monate | +16.26% | ||
6 Monate | +10.97% | ||
Laufendes Jahr | +8.53% | ||
1 Jahr | -22.09% | ||
3 Jahre | -1.54% | ||
5 Jahre | -14.59% | ||
10 Jahre | +168.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.38% | +0.28% | +8.53% | -22.09% | 17.02 Mrd. | ||
-0.50% | -0.58% | -5.27% | +2.79% | 195 Mrd. | ||
-0.02% | +7.83% | +12.39% | +68.86% | 82.97 Mrd. | ||
+10.00% | +6.59% | +61.44% | +31.95% | 60.84 Mrd. | ||
-0.73% | +0.36% | +10.66% | +17.99% | 58.15 Mrd. | ||
+0.29% | +1.72% | +11.60% | +47.98% | 27.47 Mrd. | ||
+1.28% | +6.23% | +12.37% | -9.60% | 20.05 Mrd. | ||
+12.62% | +6.62% | +63.72% | +128.53% | 17.82 Mrd. | ||
+0.03% | +2.76% | -9.05% | +4.73% | 17.55 Mrd. | ||
-0.69% | -3.88% | +17.74% | +17.34% | 11.34 Mrd. | ||
+1.51% | +0.89% | +6.57% | +36.00% | 6.97 Mrd. | ||
+2.04% | +6.12% | +3.55% | +2.24% | 6.61 Mrd. | ||
+0.44% | +2.72% | -22.40% | -53.67% | 6.52 Mrd. | ||
-2.03% | -3.90% | +0.56% | -17.75% | 6.04 Mrd. | ||
+2.14% | +4.06% | +15.83% | -5.53% | 4.57 Mrd. | ||
+0.62% | +0.04% | +7.96% | +6.40% | 3.37 Mrd. | ||
Durchschnitt | +1.97% | +4.02% | +12.26% | +16.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.86% | +3.79% | +11.58% | +22.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.53% | ||
2023 | +2.40% | ||
2022 | -22.81% | ||
2021 | -0.45% | ||
2020 | -4.92% | ||
2019 | +80.65% | ||
2018 | -46.12% | ||
2017 | +127.96% | ||
2016 | -14.39% | ||
2015 | +23.79% | ||
2014 | +38.18% | ||
2013 | +34.05% | ||
2012 | -42.31% | ||
2011 | -25.71% | ||
2010 | -8.74% | ||
2009 | +114.45% | ||
2008 | -40.21% | ||
2007 | +62.89% | ||
2006 | +40.75% | ||
2005 | +30.10% | ||
2004 | +71.27% | ||
2003 | +74.63% | ||
2002 | -45.23% | ||
2001 | -26.05% | ||
2000 | +59.12% | ||
1999 | -6.82% | ||
1998 | +13.06% |
- Börse
- Aktien
- 000063 Aktie
- Kurse ZTE Corporation