Kurse Zuari Agro Chemicals Limited Bombay S.E.
Aktien
A1J853
INE840M01016
ZUARI
Chemie - Landwirtschaft
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
172.8 INR | +1.56% | -2.89% | -8.50% |
21.03. | Zuari Agro Chemicals verkauft Land in Goa, Indien | MT |
07.02. | Zuari Agro Chemicals Limited meldet Ergebniszahlen für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 169.95 ₹ | 171.65 ₹ | 163.25 ₹ | 170.1 ₹ | 172.8 ₹ |
Volumen | 22 092 | 25 141 | 42 448 | 8 873 | 3 022 |
Veränderung | -4.47% | +1.00% | -4.89% | +4.20% | +1.56% |
Eröffnung | 179.25 | 170.00 | 170.05 | 166.55 | 171 |
Hoch | 179.25 | 173.80 | 171.70 | 170.85 | 174.9 |
Tief | 168.70 | 167.85 | 162.00 | 166.10 | 171 |
Performance
1 Tag | +1.56% | ||
1 Woche | -2.89% | ||
Aktueller Monat | -11.66% | ||
1 Monat | -11.82% | ||
3 Monate | -22.53% | ||
6 Monate | +10.10% | ||
Laufendes Jahr | -8.50% | ||
1 Jahr | +31.97% | ||
3 Jahre | +76.73% | ||
5 Jahre | +22.95% | ||
10 Jahre | +31.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | -2.89% | -8.50% | +31.97% | 85.72 Mio. | ||
+0.44% | +0.05% | +20.10% | +0.93% | 40.11 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.24 Mrd. | ||
-0.66% | -0.72% | +5.11% | -39.52% | 8.27 Mrd. | ||
-1.27% | +3.09% | +3.42% | +7.81% | 6.67 Mrd. | ||
-1.12% | -3.56% | -3.19% | -22.74% | 6.14 Mrd. | ||
+4.10% | -0.54% | -2.32% | +14.16% | 5.84 Mrd. | ||
-1.70% | -0.83% | +37.05% | +13.30% | 5.42 Mrd. | ||
+4.89% | +2.40% | -13.94% | +125.26% | 5.12 Mrd. | ||
+0.76% | +7.36% | -12.62% | -24.06% | 4.59 Mrd. | ||
+1.52% | +2.33% | +11.09% | +7.32% | 4.02 Mrd. | ||
+0.45% | +3.21% | +5.24% | -5.73% | 3.93 Mrd. | ||
+1.28% | -0.88% | -3.45% | +29.82% | 2.85 Mrd. | ||
+2.49% | +5.30% | -7.23% | -28.71% | 2.85 Mrd. | ||
+1.78% | +1.49% | -0.31% | -14.04% | 2.76 Mrd. | ||
-0.48% | -3.72% | -12.29% | -21.89% | 2.36 Mrd. | ||
Durchschnitt | +0.52% | +1.38% | +1.13% | +4.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.05% | +8.14% | +2.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:18:39 | 172.8 | 8 | 3 022 |
07:15:43 | 172.1 | 5 | 3 014 |
06:56:56 | 172.1 | 13 | 3 009 |
06:55:34 | 172 | 95 | 2 996 |
06:55:11 | 172 | 9 | 2 901 |
06:52:11 | 172 | 8 | 2 892 |
06:51:25 | 172.2 | 3 | 2 884 |
06:46:16 | 172.4 | 5 | 2 881 |
06:42:05 | 172.9 | 4 | 2 876 |
06:39:05 | 172.2 | 8 | 2 872 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.90% | ||
2023 | +15.19% | ||
2022 | +36.93% | ||
2021 | +20.79% | ||
2020 | +9.08% | ||
2019 | -61.67% | ||
2018 | -56.89% | ||
2017 | +143.07% | ||
2016 | +42.68% | ||
2015 | -39.12% | ||
2014 | +83.86% | ||
2013 | -48.87% | ||
2012 | -26.02% |
- Börse
- Aktien
- A1J853 Aktie
- A1J853 Aktie
- Kurse Zuari Agro Chemicals Limited