Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged
ETF
A3D5KT
IE0006HMLPV6
JSHE
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.59 EUR | +0.82% | -1.03% | +7.15% |
Aktueller Monat | +1.88% | ||
1 Monat | +3.34% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange30.05.2024 | 31.05.2024 | 03.06.2024 | 05.06.2024 | |
---|---|---|---|---|
Kurs | 26.37 € | 26.1 € | 26.375 € | 26.59 € |
Volumen | 0 | 0 | 0 | 410 |
Veränderung | -0.47% | -1.02% | +1.05% | +0.82% |
Eröffnung | 26.37 | 26.10 | 26.38 | 26.59 |
Hoch | 26.37 | 26.10 | 26.38 | 26.59 |
Tief | 26.37 | 26.10 | 26.38 | 26.59 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 4’169 GBX | +1.38% | 30 895 |
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 53.22 USD | +1.35% | 25 833 |
Borsa Italiana
A2DWM7
| A2DWM7 | Realtime | 49 EUR | +1.41% | 9 886 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 53.05 USD | +0.86% | 1 415 |
Börse Stuttgart
A2DWM7
| A2DWM7 | Verzögerte kurse | 49.13 EUR | +1.38% | 484 |
BOERSE MUENCHEN
A2DWM7
| A2DWM7 | Realtime | 48.96 EUR | +0.82% | 26 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 48.27 EUR | -0.66% | 0 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 41.1 GBX | -0.73% | 0 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 3’915 GBX | +1.38% | 11 123 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 49.96 USD | +1.18% | 332 |
Börse Stuttgart
A2PUSW
| A2PUSW | Verzögerte kurse | 46.12 EUR | +1.36% | 250 |
BOERSE MUENCHEN
A2PUSW
| A2PUSW | Realtime | 46.03 EUR | +1.09% | 0 |
Borsa Italiana
A3C4Y6
| A3C4Y6 | Realtime | 43.66 EUR | +1.14% | 0 |
BOERSE MUENCHEN
A3C4Y6
| A3C4Y6 | Realtime | 43.7 EUR | +0.84% | 0 |
Swiss Exchange
A3C4Y6
| A3C4Y6 | Verzögerte kurse | 43.54 EUR | +0.86% | 0 |
Swiss Exchange
A3DG6Z
| A3DG6Z | Verzögerte kurse | 48.97 CHF | +0.88% | 896 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 29.82 USD | +1.14% | 410 |
Borsa Italiana
A3D5KU
| A3D5KU | Realtime | 27.44 EUR | +1.33% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 29.72 USD | +0.75% | 0 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 2’336 GBX | +1.32% | 0 |
BOERSE MUENCHEN
A3D5KU
| A3D5KU | Realtime | 27.4 EUR | +0.94% | 0 |
Börse Stuttgart
A3D5KU
| A3D5KU | Verzögerte kurse | 27.5 EUR | +1.33% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 27.07 EUR | -0.51% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 23.05 GBX | -0.59% | 0 |
Swiss Exchange
A3D5KT
| A3D5KT | Verzögerte kurse | 26.59 EUR | +0.82% | 410 |
Borsa Italiana
A3D5KT
| A3D5KT | Realtime | 26.7 EUR | +1.12% | 0 |
BOERSE MUENCHEN
A3D5KT
| A3D5KT | Realtime | 26.67 EUR | +0.85% | 0 |
Börse Stuttgart
A3D5KT
| A3D5KT | Verzögerte kurse | 26.78 EUR | +1.25% | 0 |
Swiss Exchange
A3D5KS
| A3D5KS | Verzögerte kurse | 25.13 CHF | +0.90% | 0 |
London S.E.
A3D5KV
| A3D5KV | Verzögerte kurse | 29.68 USD | +1.12% | 0 |
BOERSE MUENCHEN
A3D5KV
| A3D5KV | Realtime | 27.28 EUR | +0.94% | 0 |
Börse Stuttgart
A3D5KV
| A3D5KV | Verzögerte kurse | 27.36 EUR | +1.31% | 0 |
Performance
1 Woche | +0.36% | ||
Aktueller Monat | +1.88% | ||
1 Monat | +3.34% | ||
3 Monate | +2.31% | ||
6 Monate | +13.97% | ||
Laufendes Jahr | +8.02% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Beschreibung
ISIN Code | IE0006HMLPV6 |
---|---|
Verwaltungsgebühren | 0.20% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft |
Merkmale
Gerichtsstand | |
Erstellungsdatum |
08.08.2023
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 30.04.2024 )
Volumen (EUR) | 3 M€ |
---|---|
Volumen 1M | 3 M€ |
Volumen 3M | 3 M€ |
Volumen 6M | 1 M€ |
Volumen 12M | 0 M€ |
- Börse
- ETF
- A3D5KT ETF
- Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged