Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
ETF
A2DWM7
IE00BF4G7076
JREU
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.05 USD | +0.86% | -0.83% | +11.88% |
Aktueller Monat | +1.98% | ||
1 Monat | +3.88% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|
Kurs | 52.02 $ | 52.74 $ | 52.6 $ | 53.05 $ |
Volumen | 9 987 | 8 426 | 1 720 | 1 415 |
Veränderung | -0.67% | +1.38% | -0.27% | +0.86% |
Eröffnung | 52.46 | 52.02 | 52.74 | 52.85 |
Hoch | 52.46 | 52.91 | 52.74 | 53.05 |
Tief | 52.02 | 52.02 | 52.41 | 52.85 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 4’169 GBX | +1.38% | 30 895 |
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 53.22 USD | +1.35% | 25 833 |
Borsa Italiana
A2DWM7
| A2DWM7 | Realtime | 49 EUR | 0.00% | 9 886 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 53.05 USD | +0.86% | 1 415 |
Börse Stuttgart
A2DWM7
| A2DWM7 | Verzögerte kurse | 49.13 EUR | +1.38% | 484 |
BOERSE MUENCHEN
A2DWM7
| A2DWM7 | Realtime | 48.96 EUR | +0.82% | 26 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 48.27 EUR | -0.66% | 0 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 41.1 GBX | -0.73% | 0 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 3’915 GBX | +1.38% | 11 123 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 49.96 USD | +1.18% | 332 |
Börse Stuttgart
A2PUSW
| A2PUSW | Verzögerte kurse | 46.12 EUR | +1.36% | 250 |
BOERSE MUENCHEN
A2PUSW
| A2PUSW | Realtime | 46.03 EUR | +1.09% | 0 |
Borsa Italiana
A3C4Y6
| A3C4Y6 | Realtime | 43.66 EUR | 0.00% | 0 |
BOERSE MUENCHEN
A3C4Y6
| A3C4Y6 | Realtime | 43.7 EUR | +0.84% | 0 |
Swiss Exchange
A3C4Y6
| A3C4Y6 | Verzögerte kurse | 43.54 EUR | +0.86% | 0 |
Swiss Exchange
A3DG6Z
| A3DG6Z | Verzögerte kurse | 48.97 CHF | +0.88% | 896 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 29.82 USD | +1.14% | 410 |
Borsa Italiana
A3D5KU
| A3D5KU | Realtime | 27.44 EUR | 0.00% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 29.72 USD | +0.75% | 0 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 2’336 GBX | +1.32% | 0 |
BOERSE MUENCHEN
A3D5KU
| A3D5KU | Realtime | 27.4 EUR | +0.94% | 0 |
Börse Stuttgart
A3D5KU
| A3D5KU | Verzögerte kurse | 27.5 EUR | +1.33% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 27.07 EUR | -0.51% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 23.05 GBX | -0.59% | 0 |
Swiss Exchange
A3D5KT
| A3D5KT | Verzögerte kurse | 26.59 EUR | +0.82% | 410 |
Borsa Italiana
A3D5KT
| A3D5KT | Realtime | 26.7 EUR | 0.00% | 0 |
BOERSE MUENCHEN
A3D5KT
| A3D5KT | Realtime | 26.67 EUR | +0.85% | 0 |
Börse Stuttgart
A3D5KT
| A3D5KT | Verzögerte kurse | 26.78 EUR | +1.25% | 0 |
Swiss Exchange
A3D5KS
| A3D5KS | Verzögerte kurse | 25.13 CHF | +0.90% | 0 |
London S.E.
A3D5KV
| A3D5KV | Verzögerte kurse | 29.68 USD | +1.12% | 0 |
BOERSE MUENCHEN
A3D5KV
| A3D5KV | Realtime | 27.28 EUR | +0.94% | 0 |
Börse Stuttgart
A3D5KV
| A3D5KV | Verzögerte kurse | 27.36 EUR | +1.31% | 0 |
Performance
1 Woche | +0.68% | ||
Aktueller Monat | +1.98% | ||
1 Monat | +3.88% | ||
3 Monate | +4.95% | ||
6 Monate | +17.81% | ||
Laufendes Jahr | +12.84% | ||
1 Jahr | +26.69% | ||
3 Jahre | +33.85% | ||
5 Jahre | +111.90% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:10:32 | 53.05 | 2 | 186 |
14:06:32 | 53.03 | 25 | 184 |
11:42:30 | 52.9 | 2 | 159 |
10:57:03 | 52.88 | 2 | 157 |
10:35:35 | 52.87 | 12 | 155 |
09:43:41 | 52.88 | 100 | 143 |
Beschreibung
ISIN Code | IE00BF4G7076 |
---|---|
Verwaltungsgebühren | 0.20% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft |
Merkmale
Gerichtsstand | |
Erstellungsdatum |
09.10.2018
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 30.04.2024 )
Volumen (EUR) | 6 194 M€ |
---|---|
Volumen 1M | 6 069 M€ |
Volumen 3M | 4 856 M€ |
Volumen 6M | 3 484 M€ |
Volumen 12M | 2 024 M€ |
- Börse
- ETF
- A2DWM7 ETF
- Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD