ETF A2H5B9 UBS ETF (IE) MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO CHF) A-ACC - CHF
Zu einer Liste hinzufügen
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
EinloggenRegistrieren

Kurse UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF

ETF

A2H5B9

IE00BDR55F85

AWSRIS

Markt geschlossen - Swiss Exchange
Andere Börsenplätze
 17:35:13 26.04.2024 		% 5 Tage % 1. Jan.
14.06 CHF +1.85% Intraday Chart für UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF +1.84% +6.52%
Aktueller Monat-3.17%
1 Monat-3.22%

5-Tages-Kurse

verzögerte Kurse Swiss Exchange
UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF(AWSRIS) : Kurs und Volumen (5 Tage)
  23.04.2024 24.04.2024 25.04.2024 26.04.2024
Kurs 13.756 CHF 13.916 CHF 13.802 CHF 14.058 CHF
Volumen 4 931 34 870 12 649 32 100
Veränderung +0.61% +1.16% -0.82% +1.85%
Eröffnung 13.74 14.00 13.88 13.97
Hoch 13.79 14.00 13.90 14.06
Tief 13.74 13.92 13.73 13.97

Andere Börsenplätze

BörseMnemo Kurs Veränderung Volumen
Swiss Exchange A2H5CB
A2H5CB Verzögerte kurse 15.45 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1.05% 0
Borsa Italiana A2H5CB
A2H5CB Realtime 15.47 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1.80% 11 164
BOERSE MUENCHEN A2H5CB
A2H5CB Realtime 15.49 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1.31% 328
Euronext Amsterdam A2H5CB
A2H5CB Realtime 15.38 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1.12% 1
Börse Stuttgart A2H5CB
A2H5CB Verzögerte kurse 15.46 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1.18% 0
Swiss Exchange AWSRIE/EU
AWSRIE/EU Schlusskurs 14.12 EUR ETF UBS ETF MSCI ACWI Sclly Rspnb H € A Acc+0.41% 0
Berne S.E. A2H5CB
A2H5CB - CHF ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
London S.E. A2H5CC
A2H5CC Verzögerte kurse 1’512 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+1.71% 9 846
Swiss Exchange A2H5CC
A2H5CC Verzögerte kurse 15.11 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+0.33% 105
Swiss Exchange AWSRIH/GB
AWSRIH/GB Schlusskurs 13.83 GBP ETF UBS ETF MSCI ACWI Sclly Rspnb H £ A Dis+0.66% 0
Swiss Exchange A2H5CA
A2H5CA Verzögerte kurse 12.86 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0.97% 0
Swiss Exchange A2H5B9
A2H5B9 Verzögerte kurse 14.06 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF+1.85% 32 100
Berne S.E. A2H5B9
A2H5B9 - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange A2H5CD
A2H5CD Verzögerte kurse 16.48 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1.28% 0
London S.E. A2H5CD
A2H5CD Verzögerte kurse 18 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1.52% 597
Swiss Exchange A2H5CD
A2H5CD Verzögerte kurse 18.02 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.84% 0
Swiss Exchange AWSRIW/US
AWSRIW/US Schlusskurs 16.39 USD ETF UBS ETF MSCI ACWI Sclly Rspnb H $ A Acc+0.61% 0
Berne S.E. A2H5CD
A2H5CD - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange A2PMGY
A2PMGY Verzögerte kurse 17.11 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+0.60% 29 049
Swiss Exchange A2PMGY
A2PMGY Verzögerte kurse 18.8 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+1.72% 0
Swiss Exchange A2PL58
A2PL58 Verzögerte kurse 19.82 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.96% 8 022
Borsa Italiana A2PL58
A2PL58 Realtime 18.62 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+1.92% 74 032
BOERSE MUENCHEN A2PL58
A2PL58 Realtime 18.61 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+1.94% 70
Börse Stuttgart A2PL58
A2PL58 Verzögerte kurse 18.57 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+1.33% 0
Swiss Exchange A2PL58
A2PL58 Verzögerte kurse 18.31 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.60% 0
Swiss Exchange A2QLGF
A2QLGF Verzögerte kurse 1’157 JPY ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged+0.54% 0

Performance

1 Woche+2.81%
Aktueller Monat-3.17%
1 Monat-3.22%
3 Monate+4.89%
6 Monate+20.34%
Laufendes Jahr+6.52%
1 Jahr+20.46%
3 Jahre+10.28%
5 Jahre+50.85%

Volumen

Märkte
Tagesvolumen
32 100
Geschätztes Tagesvolumen
32 100
Durchschn. Volumen 20 Tage
21 273
Tagesvolumen-Verhältnis
1.51
Durchschn. Volumen 20 Tage CHF
299 055.83
Durchschn. Volumen 20 Tage USD
326 987.65
Rekordvolumen 1
1 736 909
Rekordvolumen 2
1 651 842
Rekordvolumen 3
1 637 781

Extremkurse

1 Woche
13.65
Kursextrem 13.65
14.06
1 Monat
13.61
Kursextrem 13.606
14.60
3 Jahre
10.00
Kursextrem 10
14.72
5 Jahre
7.11
Kursextrem 7.108
14.72

Indikatoren

Gleitender Durchschnitt 5 Tage
13.84
Gleitender Durchschnitt 20 Tage
14.10
Gleitender Durchschnitt 50 Tage
14.13
Gleitender Durchschnitt 100 Tage
13.68
Kursdifferenz / (MMA5)
-1.55%
Kursdifferenz / (MMA20)
+0.29%
Kursdifferenz / (MMA50)
+0.53%
Kursdifferenz / (MMA100)
-2.70%
STIM
RSI 9 Tage
38.03
RSI 14 Tage
39.68

Historische Daten

DatumEröffnungHochTiefSchlusskursVolumen

Letzte Transaktionen

43cefedc15bb53b75ec51d790.mEVYLxP96cvQOUYFaM4v-nqRGWgtOoOblIWJX9fCTsM.4XUCa0qlvomKaBQ2EPxagEqgaC9aX_XS0ta7HbP1BrPQL2tfcdCanLR-NQ
DatumKursVolumenTagesvolumen
17:35:13 14.06 10 507 14 380
17:35:13 14.06 161 3 873
16:07:09 14.02 662 3 712
16:05:25 14.03 662 3 050
16:03:47 14.02 662 2 388
16:03:42 14.02 662 1 726
15:50:37 14 1 000 1 064
14:55:24 13.99 39 64

Beschreibung

ISIN Code IE00BDR55F85
Verwaltungsgebühren 0.28%
Anlageklassen
Branche
Wert
Währung
Fondsgesellschaft
Basiswert MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - CHF Hedged

Merkmale

Gerichtsstand
Replikationsmethode
Replikationsmodell
Erstellungsdatum
20.12.2017
Dividenden-Politik
Geographischer Fokus

Distribution

Investor Privatperson
Qualifizierter Investor

Entwicklungen der ausstehenden Beträge ( 27.03.2024 )

Volumen (EUR) 488 M€
Volumen 1M 506 M€
Volumen 3M 411 M€
Volumen 6M 375 M€
Volumen 12M 317 M€
  1. Börse
  2. ETF
  3. A2H5B9 ETF
  4. Kurse UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF