Kurse UBS ETF MSCI EMU Socially Responsible UCITS ETF A-dis - CHF Hedged
ETF
A14X3E
LU1273642907
EUSRT
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.15 CHF | +0.86% | +0.57% | +5.25% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 19.84 CHF | 19.806 CHF | 19.978 CHF | 20.15 CHF |
Volumen | 2 583 | 1 277 | 0 | 34 |
Veränderung | -0.80% | -0.17% | +0.87% | +0.86% |
Eröffnung | 19.85 | 19.80 | 19.98 | 20.07 |
Hoch | 19.88 | 19.83 | 19.98 | 20.15 |
Tief | 19.83 | 19.80 | 19.98 | 20.07 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Euronext Amsterdam
A1JA1S
| A1JA1S | Realtime | 193.7 EUR | +0.57% | 2 460 |
London S.E.
A1JA1S
| A1JA1S | 16’494 GBX | +0.83% | 1 651 | |
Börse Stuttgart
A1JA1S
| A1JA1S | Verzögerte kurse | 194.6 EUR | +0.95% | 500 |
Swiss Exchange
A1JA1S
| A1JA1S | Verzögerte kurse | 209.2 USD | +0.89% | 388 |
Borsa Italiana
A1JA1S
| A1JA1S | Realtime | 194 EUR | 0.00% | 75 |
BOERSE MUENCHEN
A1JA1S
| A1JA1S | Realtime | 194.3 EUR | +0.72% | 26 |
Swiss Exchange
ASRUSA/US
| ASRUSA/US | Schlusskurs | 192.2 USD | +0.97% | 0 |
Berne S.E.
A1JA1S
| A1JA1S | - CHF | -.--% | 0 | |
Swiss Exchange
A1JA1S
| A1JA1S | Verzögerte kurse | 193.2 EUR | +0.88% | 0 |
Swiss Exchange
A1JA1S
| A1JA1S | Verzögerte kurse | 165.3 GBX | +0.83% | 0 |
Swiss Exchange
A14X3B
| A14X3B | Verzögerte kurse | 25.42 CHF | +0.22% | 475 |
London S.E.
A14X3B
| A14X3B | 14.66 CHF | -4.99% | 116 533 | |
Swiss Exchange
A14X3E
| A14X3E | Verzögerte kurse | 20.15 CHF | +0.86% | 34 |
London S.E.
A14X3E
| A14X3E | Verzögerte kurse | 17.72 CHF | +0.20% | 0 |
Swiss Exchange
A14YUN
| A14YUN | Verzögerte kurse | 25.16 EUR | +0.78% | 0 |
London S.E.
A14YUN
| A14YUN | Verzögerte kurse | 20.45 EUR | -12.42% | 2 970 |
BOERSE MUENCHEN
A14YUN
| A14YUN | 24.99 EUR | +1.42% | 3 | |
Euronext Amsterdam
A14YUN
| A14YUN | Realtime | 25.1 EUR | +1.31% | 1 |
Borsa Italiana
A14YUN
| A14YUN | Realtime | 25.16 EUR | 0.00% | 0 |
Börse Stuttgart
A14YUN
| A14YUN | Verzögerte kurse | 25.23 EUR | +0.98% | 0 |
Performance
1 Woche | +0.75% | ||
Aktueller Monat | +1.56% | ||
1 Monat | +2.13% | ||
3 Monate | +4.95% | ||
6 Monate | +15.33% | ||
Laufendes Jahr | +6.15% | ||
1 Jahr | +4.95% | ||
3 Jahre | +2.34% | ||
5 Jahre | +19.40% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:11 | 20.15 | 8 | 34 |
Beschreibung
ISIN Code | LU1273642907 |
---|---|
Verwaltungsgebühren | 0.23% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI EMU SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - CHF Hedged |
Merkmale
Gerichtsstand | |
Fondsstruktur | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
24.11.2015
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 27.03.2024 )
Volumen (EUR) | 19 M€ |
---|---|
Volumen 1M | 18 M€ |
Volumen 3M | 16 M€ |
Volumen 6M | 32 M€ |
Volumen 12M | 33 M€ |
- Börse
- ETF
- A14X3E ETF
- Kurse UBS ETF MSCI EMU Socially Responsible UCITS ETF A-dis - CHF Hedged