Kurse UBS ETF - MSCI United Kingdom UCITS ETF (hedged to USD) A-acc - USD
ETF
A14ME5
LU1169821458
UKUSD
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.79 USD | +0.65% | +3.91% | +6.63% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 21.505 $ | 21.58 $ | 21.65 $ | 21.79 $ |
Volumen | 4 988 | 14 472 | 5 946 | 16 137 |
Veränderung | +0.77% | +0.35% | +0.32% | +0.65% |
Eröffnung | 21.48 | 21.59 | 21.61 | 21.70 |
Hoch | 21.51 | 21.69 | 21.69 | 21.79 |
Tief | 21.39 | 21.53 | 21.54 | 21.61 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Swiss Exchange
A12A7K
| A12A7K | Verzögerte kurse | 13.5 GBX | +0.69% | 0 |
London S.E.
A12A7K
| A12A7K | Verzögerte kurse | 11.02 GBX | -15.55% | 111 875 |
Swiss Exchange
UKGBPB/GB
| UKGBPB/GB | Schlusskurs | 28.36 GBP | +0.17% | 0 |
Swiss Exchange
A1W3AB
| A1W3AB | Verzögerte kurse | 31.24 GBX | +0.77% | 8 948 |
London S.E.
A1W3AB
| A1W3AB | Verzögerte kurse | 3’120 GBX | +0.91% | 0 |
Borsa Italiana
A1W3AB
| A1W3AB | Realtime | 36.42 EUR | +0.89% | 0 |
Berne S.E.
A1W3AB
| A1W3AB | - CHF | -.--% | 0 | |
Swiss Exchange
A1W3AB
| A1W3AB | Verzögerte kurse | 36.12 EUR | +0.95% | 0 |
Swiss Exchange
UKGBPA/GB
| UKGBPA/GB | Schlusskurs | 19.18 GBP | +0.17% | 0 |
London S.E.
A1W2HH
| A1W2HH | Verzögerte kurse | 2’094 GBX | +0.90% | 0 |
Swiss Exchange
A1W2HH
| A1W2HH | Verzögerte kurse | 20.91 GBX | +1.26% | 0 |
Swiss Exchange
A14ME1
| A14ME1 | Verzögerte kurse | 14.58 CHF | +1.00% | 13 849 |
Berne S.E.
A14ME1
| A14ME1 | - CHF | -.--% | 0 | |
Swiss Exchange
A14ME5
| A14ME5 | Verzögerte kurse | 21.79 USD | +0.65% | 16 137 |
Borsa Italiana
A14ME3
| A14ME3 | Realtime | 16.41 EUR | +1.10% | 1 990 |
BOERSE MUENCHEN
A14ME3
| A14ME3 | Realtime | 16.38 EUR | +1.00% | 0 |
Börse Stuttgart
A14ME3
| A14ME3 | Verzögerte kurse | 16.38 EUR | +1.21% | 0 |
Swiss Exchange
A14ME4
| A14ME4 | Verzögerte kurse | 5.443 USD | +0.33% | 11 828 |
BOERSE MUENCHEN
A14ME2
| A14ME2 | Realtime | 2.472 EUR | -0.02% | 0 |
Performance
1 Woche | +3.91% | ||
Aktueller Monat | +2.35% | ||
1 Monat | +3.98% | ||
3 Monate | +8.73% | ||
6 Monate | +13.40% | ||
Laufendes Jahr | +6.63% | ||
1 Jahr | +8.46% | ||
3 Jahre | +38.33% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:05 | 21.79 | 496 | 13 337 |
12:20:13 | 21.74 | 500 | 12 841 |
12:20:13 | 21.61 | 6 971 | 12 341 |
12:20:13 | 21.66 | 4 874 | 5 370 |
Beschreibung
ISIN Code | LU1169821458 |
---|---|
Verwaltungsgebühren | 0.23% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI United Kingdom 100% hedged to USD Total Return Net Index - USD |
Merkmale
Gerichtsstand | |
Fondsstruktur | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
24.06.2020
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 27.03.2024 )
Volumen (EUR) | 447 M€ |
---|---|
Volumen 1M | 136 M€ |
Volumen 3M | 131 M€ |
Volumen 6M | 25 M€ |
Volumen 12M | 35 M€ |
- Börse
- ETF
- A14ME5 ETF
- Kurse UBS ETF - MSCI United Kingdom UCITS ETF (hedged to USD) A-acc - USD