Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.64 CHF | -0.50% |
|
+0.12% | +13.16% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | 08.07.2024 | |
---|---|---|---|---|---|
Kurs | 38.15 CHF | 38.825 CHF | 38.905 CHF | 38.835 CHF | 38.64 CHF |
Volumen | 261 | 90 | 236 | 1 711 | 141 |
Veränderung | -1.15% | +1.77% | +0.21% | -0.18% | -0.50% |
Eröffnung | 38.34 | 38.83 | 38.87 | 39.00 | 38.64 |
Hoch | 38.34 | 38.83 | 38.92 | 39.08 | 38.64 |
Tief | 38.10 | 38.83 | 38.87 | 38.84 | 38.64 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Börse Stuttgart
A1T8FS
| A1T8FS | Verzögerte kurse |
40.08
EUR
![]() | +0.30% | 5 570 |
London S.E.
A1T8FS
| A1T8FS | Verzögerte kurse |
33.89
GBX
![]() | +0.45% | 5 109 |
OTC Markets
A1T8FS
| A1T8FS | Verzögerte kurse |
42.28
USD
![]() | -4.29% | 4 610 |
Euronext Amsterdam
A1T8FS
| A1T8FS | Realtime |
40.07
EUR
![]() | +0.41% | 3 428 |
BOERSE MUENCHEN
A1T8FS
| A1T8FS | Realtime |
40.08
EUR
![]() | +0.30% | 244 |
Borsa Italiana
A1T8FS
| A1T8FS | Realtime |
40.08
EUR
![]() | +0.45% | 226 |
Swiss Exchange
A1T8FS
| A1T8FS | Verzögerte kurse |
38.64
CHF
![]() | -0.50% | 141 |
London S.E.
A1T8FS
| A1T8FS | Verzögerte kurse |
43.17
USD
![]() | -0.20% | 30 |
Berne S.E.
A1T8FS
| A1T8FS | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
A1T8FS
| A1T8FS | Verzögerte kurse |
43.22
USD
![]() | +0.41% | 0 |
Swiss Exchange
A1T8FS
| A1T8FS | Verzögerte kurse |
33.85
GBX
![]() | +0.23% | 0 |
Swiss Exchange
A1T8FS
| A1T8FS | Verzögerte kurse |
39.93
EUR
![]() | +0.10% | 0 |
OTC Markets
A2PLBK
| A2PLBK | Verzögerte kurse |
49.34
USD
![]() | +0.95% | 6 887 |
London S.E.
A2PLBK
| A2PLBK | Verzögerte kurse |
38.46
GBX
![]() | +0.52% | 3 605 |
Swiss Exchange
A2PLBK
| A2PLBK | Verzögerte kurse |
44.17
CHF
![]() | +0.34% | 250 |
BOERSE MUENCHEN
A2PLBK
| A2PLBK | Realtime |
45.45
EUR
![]() | +0.31% | 182 |
Borsa Italiana
A2PLBK
| A2PLBK | Realtime |
45.4
EUR
![]() | +0.32% | 178 |
London S.E.
A2PLBK
| A2PLBK | Verzögerte kurse |
48.93
USD
![]() | -0.13% | 33 |
Euronext Amsterdam
A2PLBK
| A2PLBK | Realtime |
45.21
EUR
![]() | -0.12% | 1 |
Börse Stuttgart
A2PLBK
| A2PLBK | Verzögerte kurse |
45.44
EUR
![]() | +0.31% | 0 |
Swiss Exchange
A2PLBK
| A2PLBK | Verzögerte kurse |
48.99
USD
![]() | +0.49% | 0 |
Swiss Exchange
A2PLBK
| A2PLBK | Verzögerte kurse |
38.36
GBX
![]() | +0.31% | 0 |
Swiss Exchange
A2PLBK
| A2PLBK | Verzögerte kurse |
45.26
EUR
![]() | +0.18% | 0 |
Performance
1 Woche | +1.96% | ||
Aktueller Monat | +1.96% | ||
1 Monat | -2.13% | ||
3 Monate | +1.24% | ||
6 Monate | +13.89% | ||
Laufendes Jahr | +13.74% | ||
1 Jahr | +12.66% | ||
3 Jahre | +0.09% | ||
5 Jahre | +13.70% | ||
10 Jahre | +14.63% |
Volumen
MärkteExtremkurse
![Kursextrem 38.1](/images/extremecours_fleche.png)
![Kursextrem 37.6](/images/extremecours_fleche.png)
![Kursextrem 27.965](/images/extremecours_fleche.png)
![Kursextrem 22.37](/images/extremecours_fleche.png)
![Kursextrem 22.37](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:00:18 | 38.64 | 1 | 141 |
09:00:18 | 38.64 | 10 | 140 |
09:00:18 | 38.64 | 100 | 130 |
09:00:18 | 38.64 | 10 | 30 |
Beschreibung
ISIN Code | IE00B945VV12 |
---|---|
Verwaltungsgebühren | 0.10% |
Anlageklassen | Actions |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | FTSE Developed Europe Net Tax Total Return Index - EUR |
Merkmale
Dividenden-Politik | Distribution |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
21.05.2013
|
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 2 908 M€ |
---|---|
Volumen 1M | 2 820 M€ |
Volumen 3M | 2 748 M€ |
Volumen 6M | 2 654 M€ |
Volumen 12M | 2 624 M€ |
- Börse
- ETF
- A1T8FS ETF
- Kurse Vanguard FTSE Developed Europe UCITS ETF - EUR