Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.9 EUR | +0.33% |
|
+0.69% | +8.75% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 39.575 € | 39.6564 € | 39.7692 € | 39.9009 € |
Veränderung | +0.91% | +0.21% | +0.28% | +0.33% |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Euronext Amsterdam
A1T8FS
| A1T8FS | Realtime |
39.78
EUR
![]() | -0.79% | 10 029 |
London S.E.
A1T8FS
| A1T8FS | Verzögerte kurse |
33.65
GBX
![]() | -0.70% | 7 738 |
London S.E.
A1T8FS
| A1T8FS | Verzögerte kurse |
42.51
USD
![]() | -1.04% | 3 282 |
Börse Stuttgart
A1T8FS
| A1T8FS | Verzögerte kurse |
39.75
EUR
![]() | -0.84% | 2 942 |
OTC Markets
A1T8FS
| A1T8FS | Verzögerte kurse |
44.18
USD
![]() | -0.46% | 1 828 |
BOERSE MUENCHEN
A1T8FS
| A1T8FS | Realtime |
39.77
EUR
![]() | -0.88% | 1 167 |
Borsa Italiana
A1T8FS
| A1T8FS | Realtime |
39.78
EUR
![]() | -0.79% | 157 |
Swiss Exchange
A1T8FS
| A1T8FS | Verzögerte kurse |
38.01
CHF
![]() | +0.42% | 27 |
Berne S.E.
A1T8FS
| A1T8FS | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
A1T8FS
| A1T8FS | Verzögerte kurse |
42.82
USD
![]() | +0.37% | 0 |
Swiss Exchange
A1T8FS
| A1T8FS | Verzögerte kurse |
33.7
GBX
![]() | +0.52% | 0 |
Swiss Exchange
A1T8FS
| A1T8FS | Verzögerte kurse |
39.9
EUR
![]() | +0.33% | 0 |
London S.E.
A2PLBK
| A2PLBK | Verzögerte kurse |
38.19
GBX
![]() | -0.64% | 9 677 |
OTC Markets
A2PLBK
| A2PLBK | Verzögerte kurse |
48.75
USD
![]() | +0.84% | 6 947 |
London S.E.
A2PLBK
| A2PLBK | Verzögerte kurse |
48.21
USD
![]() | -1.04% | 2 461 |
Borsa Italiana
A2PLBK
| A2PLBK | Realtime |
45.12
EUR
![]() | -0.74% | 814 |
BOERSE MUENCHEN
A2PLBK
| A2PLBK | Realtime |
45.11
EUR
![]() | -0.69% | 298 |
Euronext Amsterdam
A2PLBK
| A2PLBK | Realtime |
45.31
EUR
![]() | -0.31% | 1 |
Börse Stuttgart
A2PLBK
| A2PLBK | Verzögerte kurse |
45.06
EUR
![]() | -0.85% | 0 |
Swiss Exchange
A2PLBK
| A2PLBK | Verzögerte kurse |
43.01
CHF
![]() | +0.29% | 0 |
Swiss Exchange
A2PLBK
| A2PLBK | Verzögerte kurse |
48.52
USD
![]() | +0.32% | 0 |
Swiss Exchange
A2PLBK
| A2PLBK | Verzögerte kurse |
38.18
GBX
![]() | +0.47% | 0 |
Swiss Exchange
A2PLBK
| A2PLBK | Verzögerte kurse |
45.21
EUR
![]() | +0.29% | 0 |
Performance
1 Woche | +0.69% | ||
Aktueller Monat | -1.03% | ||
1 Monat | -2.53% | ||
3 Monate | +1.90% | ||
6 Monate | +8.27% | ||
Laufendes Jahr | +8.75% |
Extremkurse
![Kursextrem 39.2197](/images/extremecours_fleche.png)
![Kursextrem 39.2197](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | IE00B945VV12 |
---|---|
Verwaltungsgebühren | 0.10% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | FTSE Developed Europe Net Tax Total Return Index - EUR |
Merkmale
Gerichtsstand | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
21.05.2013
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 2 908 M€ |
---|---|
Volumen 1M | 2 820 M€ |
Volumen 3M | 2 748 M€ |
Volumen 6M | 2 654 M€ |
Volumen 12M | 2 624 M€ |
- Börse
- ETF
- A1T8FS ETF
- Kurse Vanguard FTSE Developed Europe UCITS ETF - EUR