Markt geschlossen - Nyse 22:10:00 26.04.2024 | % 5 Tage | % 1. Jan. | ||
11.55 USD | +0.43% | -1.11% | -4.47% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.685 $ | 11.6 $ | 11.5 $ | 11.55 $ |
Volumen | 33 310 | 59 322 | 67 094 | 59 643 |
Veränderung | +0.21% | -0.73% | -0.86% | +0.43% |
Eröffnung | 11.66 | 11.66 | 11.58 | 11.50 |
Hoch | 11.72 | 11.73 | 11.58 | 11.58 |
Tief | 11.66 | 11.59 | 11.46 | 11.50 |
Performance
1 Woche | -1.11% | ||
Aktueller Monat | -3.43% | ||
1 Monat | -3.02% | ||
3 Monate | -3.67% | ||
6 Monate | +3.68% | ||
Laufendes Jahr | -4.47% | ||
1 Jahr | -0.43% | ||
3 Jahre | -25.29% | ||
5 Jahre | -21.27% | ||
10 Jahre | -35.94% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:37 | 11.55 | 100 | 57 683 |
21:59:29 | 11.56 | 100 | 57 583 |
21:58:34 | 11.55 | 100 | 57 483 |
21:57:25 | 11.55 | 100 | 57 383 |
21:55:22 | 11.55 | 100 | 57 283 |
21:54:52 | 11.56 | 100 | 57 183 |
21:53:21 | 11.56 | 100 | 57 083 |
21:53:00 | 11.56 | 100 | 56 983 |
21:53:00 | 11.56 | 100 | 56 883 |
21:51:16 | 11.55 | 100 | 56 783 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.47% | ||
2023 | -3.13% | ||
2022 | -20.86% | ||
2021 | +2.27% | ||
2020 | -1.47% | ||
2019 | +19.01% | ||
2018 | -13.03% | ||
2017 | +0.53% | ||
2016 | +6.67% | ||
2015 | -10.59% | ||
2014 | -10.95% | ||
2013 | -3.38% | ||
2012 | +10.69% | ||
2011 | -9.36% | ||
2010 | +348.89% | ||
2009 | +31.29% | ||
2008 | -36.08% | ||
2007 | -8.83% | ||
2006 | +13.43% | ||
2005 | -22.35% | ||
2004 | -1.47% | ||
2003 | +19.03% | ||
2002 | -11.82% | ||
2001 | +7.40% | ||
2000 | +1.16% | ||
1999 | -22.52% | ||
1998 | -11.90% | ||
1997 | +1.61% | ||
1996 | 0.00% | ||
1995 | +10.71% | ||
1994 | -18.84% | ||
1993 | +16.95% | ||
1992 | +9.26% | ||
1991 | +35.00% | ||
1990 | -32.20% | ||
1989 | -16.90% | ||
1988 | -11.25% |
- Börse
- A3DXRZ Fonds
- Kurse WESN ASSE