Einzelwerte CAC 40

Index

969400

FR0003500008

PX1

Markt geschlossen - Euronext Paris 20:21:57 18.05.2026			Nachbörslich 22:01:18
7’987.49 ^PTS	+0.44%		8’032.99	+0.57%

18:13	Aktien Europa Schluss: Moderate Gewinne dank Iran-Hoffnung	DP
17:58	Europa kehrt in die Gewinnzone zurück, CAC 40 bleibt unter 8.000 Punkten

Einzelwerte: CAC 40

Zu einer Liste hinzufügen 0 ausgewählt Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein Einloggen Anmeldung
LVMH	263 Mrd.	+0.14%	-3.48%	-29.26%
L'ORÉAL	222 Mrd.	+0.21%	-1.42%	-2.39%
TOTALENERGIES SE	203 Mrd.	+2.02%	+5.90%	+44.40%
HERMÈS INTERNATIONAL	192 Mrd.	+0.29%	-4.88%	-25.54%
SCHNEIDER ELECTRIC SE	172 Mrd.	-1.06%	-4.27%	+11.09%
AIRBUS SE	153 Mrd.	+1.61%	-5.28%	-14.12%
SAFRAN	131 Mrd.	+0.92%	-4.33%	-7.90%
AIR LIQUIDE	118 Mrd.	-0.99%	-0.35%	+8.89%
BNP PARIBAS	114 Mrd.	-1.38%	-3.86%	+8.95%
SANOFI	103 Mrd.	+0.51%	+1.70%	-10.13%
AXA	93.59 Mrd.	+2.25%	-2.39%	-2.20%
ESSILORLUXOTTICA	92.62 Mrd.	+0.55%	+1.63%	-35.46%
VINCI	79.87 Mrd.	-0.12%	-3.34%	+3.71%
ENGIE	75.18 Mrd.	+1.28%	-0.19%	+20.21%
CRÉDIT AGRICOLE S.A.	59.41 Mrd.	-0.44%	-1.20%	-4.13%
SOCIÉTÉ GÉNÉRALE	56.43 Mrd.	+0.30%	-3.57%	-2.92%
ORANGE	56.31 Mrd.	+0.85%	+3.06%	+29.40%
STMICROELECTRONICS N.V.	54.57 Mrd.	-0.78%	+6.90%	+133.60%
THALES	52.39 Mrd.	+0.18%	-3.55%	-4.35%
ARCELORMITTAL	46.21 Mrd.	+0.69%	+1.04%	+34.56%
LEGRAND	46.2 Mrd.	-2.07%	-4.82%	+17.05%
DANONE	45.56 Mrd.	+2.06%	-0.48%	-18.60%
SAINT-GOBAIN	42.16 Mrd.	+0.46%	-5.58%	-14.03%
KERING	33.75 Mrd.	+1.12%	-2.60%	-20.43%
DASSAULT SYSTÈMES SE	30.5 Mrd.	-0.98%	+0.92%	-17.26%
VEOLIA ENVIRONNEMENT	28.61 Mrd.	+1.73%	-4.52%	+15.07%
MICHELIN (CGDE)	24.87 Mrd.	-0.54%	-2.17%	+10.03%
BOUYGUES SA	22.62 Mrd.	-0.71%	-0.20%	+13.06%
PUBLICIS GROUPE S.A.	22.29 Mrd.	+6.02%	+0.54%	-7.76%
STELLANTIS N.V.	21.78 Mrd.	-1.10%	-1.84%	-32.40%
CAPGEMINI SE	19.73 Mrd.	+0.90%	-2.46%	-29.07%
PERNOD RICARD	18.06 Mrd.	+0.94%	-2.10%	-14.72%
EURONEXT N.V.	16.38 Mrd.	+1.66%	+1.59%	+10.08%
UNIBAIL-RODAMCO-WESTFIELD SE	15.92 Mrd.	+1.07%	-5.72%	+3.51%
EIFFAGE S.A.	14.43 Mrd.	+0.34%	-5.72%	+7.07%
CARREFOUR	14.02 Mrd.	+2.17%	+1.69%	+22.66%
BUREAU VERITAS SA	13.66 Mrd.	+0.23%	+2.63%	-2.39%
EUROFINS SCIENTIFIC SE	12.12 Mrd.	+1.35%	+1.25%	-3.72%
ACCOR	11.36 Mrd.	+0.90%	-0.88%	-9.10%
RENAULT	9.02 Mrd.	+0.74%	0.00%	-19.25%