Markt geschlossen - USA 23:36:03 06.06.2024 | % 5 Tage | % 1. Jan. | ||
2’778 PTS | +0.92% | +1.24% | +15.45% |
Aktueller Monat | +2.60% | ||
1 Monat | +1.31% |
5-Tages-Kurse
Realtime USA03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 2714.65 PTS | 2722.96 PTS | 2752.76 PTS | 2778.12 PTS |
Volumen | 347 791 363 | 210 841 943 | 237 625 061 | 344 930 333 |
Veränderung | +0.26% | +0.31% | +1.09% | +0.92% |
Eröffnung | 2,716.66 | 2,706.06 | 2,730.06 | 2,751.92 |
Hoch | 2,723.52 | 2,730.81 | 2,753.51 | 2,778.12 |
Tief | 2,688.29 | 2,698.87 | 2,717.57 | 2,751.89 |
Performance
1 Woche | +2.43% | ||
Aktueller Monat | +2.60% | ||
1 Monat | +1.31% | ||
3 Monate | +2.88% | ||
6 Monate | +23.23% | ||
Laufendes Jahr | +16.52% | ||
1 Jahr | +36.58% | ||
3 Jahre | +17.71% | ||
5 Jahre | +93.61% | ||
10 Jahre | +347.36% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.52% | ||
2023 | +38.51% | ||
2022 | -34.00% | ||
2021 | +14.85% | ||
2020 | +46.15% | ||
2019 | +25.82% | ||
2018 | +9.85% | ||
2017 | +30.67% | ||
2016 | +5.45% | ||
2015 | +12.98% | ||
2014 | +10.10% | ||
2013 | +32.33% | ||
2012 | +22.65% | ||
2011 | +5.52% | ||
2010 | +17.18% | ||
2009 | +29.94% | ||
2008 | -22.84% | ||
2007 | -9.21% | ||
2006 | +3.88% | ||
2005 | -0.82% |
- Börse
- Indizes
- DOW JONES SECTORS US SEC/GEN RETAILERS - Vereinigte Staaten
- Kurse DOW JONES SECTORS US SEC/GEN RETAILERS