Markt geschlossen - USA 23:52:05 26.04.2024 | % 5 Tage | % 1. Jan. | ||
2’497 PTS | +0.01% | +0.80% | +2.57% |
Aktueller Monat | -5.45% | ||
1 Monat | -4.08% |
5-Tages-Kurse
Realtime USA23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2520.55 PTS | 2514.48 PTS | 2496.68 PTS | 2496.82 PTS |
Veränderung | +1.31% | -0.24% | -0.71% | +0.01% |
Performance
1 Woche | +0.80% | ||
Aktueller Monat | -5.45% | ||
1 Monat | -4.08% | ||
3 Monate | +0.58% | ||
6 Monate | +12.67% | ||
Laufendes Jahr | +2.57% | ||
1 Jahr | +6.92% | ||
3 Jahre | +12.92% | ||
5 Jahre | +66.39% | ||
10 Jahre | +185.30% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+18.89% | |
+4.63% | |
+3.80% | |
+3.30% | |
+3.28% |
Die stärksten Rückgänge des |
|
---|---|
-2.37% | |
-2.40% | |
-2.86% | |
-4.58% | |
-9.91% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.57% | ||
2023 | +1.88% | ||
2022 | -4.49% | ||
2021 | +23.62% | ||
2020 | +15.96% | ||
2019 | +21.27% | ||
2018 | +6.25% | ||
2017 | +22.84% | ||
2016 | -2.44% | ||
2015 | +6.59% | ||
2014 | +25.76% | ||
2013 | +41.98% | ||
2012 | +19.26% | ||
2011 | +11.75% | ||
2010 | +4.52% | ||
2009 | +21.71% | ||
2008 | -22.81% | ||
2007 | +8.36% | ||
2006 | +6.88% | ||
2005 | +8.32% | ||
2004 | +4.55% | ||
2003 | +19.43% | ||
2002 | -20.81% | ||
2001 | -12.84% | ||
2000 | +37.84% | ||
1999 | -4.03% | ||
1998 | +39.09% | ||
1997 | +36.88% | ||
1996 | +18.66% | ||
1995 | +54.74% | ||
1994 | +10.76% | ||
1993 | -4.80% | ||
1992 | -13.93% |
- Börse
- Indizes
- Dow Jones U.S. Health Care Total Return Index - Vereinigte Staaten
- Kurse Dow Jones U.S. Health Care Total Return Index