Einzelwerte Dow Jones U.S. Health Care Total Return Index

Index

DJUSHCT

DJUSHCT

Markt geschlossen - USA 23:52:05 26.04.2024 % 5 Tage % 1. Jan.
2’497 PTS +0.01% Intraday Chart für Dow Jones U.S. Health Care Total Return Index +0.80% +2.57%

Dow Jones U.S. Health Care Total Return Index - Einzelwerte des ETF iShares U.S. Healthcare ETF - USD

146.1 USD -0.46%-1.20%-6.76%9,95%
25.4 USD +0.55%-2.31%-11.77%6,39%
495.4 USD +0.30%-1.15%-5.91%6,32%
131.2 USD +0.37%+4.31%+20.34%5,74%
107.5 USD +0.63%+0.23%-2.31%3,95%
79.74 USD +0.62%+0.33%-3.20%3,51%
573.6 USD +0.33%+5.29%+8.07%3,11%
159.6 USD -4.58%-4.08%+3.00%3,07%
270 USD +0.22%+0.39%-6.26%3,01%
733.5 USD +1.19%+0.99%+25.83%2,63%
246.6 USD +0.32%+4.70%+6.59%2,39%
65.42 USD +0.23%-2.01%-19.24%2,33%
44.85 USD +0.34%-8.34%-12.59%2,13%
537.3 USD -0.45%+1.10%+13.93%1,99%
67.18 USD -0.22%-3.68%-14.92%1,84%
231.6 USD +0.46%-1.10%-5.04%1,76%
335.6 USD -0.46%+3.13%+12.07%1,66%
375.3 USD +0.59%+2.45%+11.26%1,61%
354.5 USD -0.01%+0.59%+18.37%1,61%
73.17 USD -0.12%+8.67%+26.57%1,53%
158.4 USD +3.30%+8.14%-19.73%1,42%
122.3 USD +1.02%+4.13%-12.18%1,40%
397.5 USD -0.06%+0.81%-2.31%1,24%
208.9 USD +3.18%+7.47%-19.27%1,22%
86.43 USD -1.80%+0.57%+13.35%1,06%
5c744552eb.yQlfqsHJ-tHaztLHeYFQSRUOWlaKbp31NMl6xkPy_tc.q00Nwaizy4WQuoryEbAbC3tbaGW_F9KjVaZD8XaampmxQTD8jbOCsL-XvQ
Detaillierte Heatmap
  1. Börse
  2. Indizes
  3. Dow Jones U.S. Health Care Total Return Index - Vereinigte Staaten
  4. Einzelwerte Dow Jones U.S. Health Care Total Return Index