Markt geschlossen - USA 23:52:05 26.04.2024 | % 5 Tage | % 1. Jan. | ||
580.4 PTS | +0.44% | -0.05% | +2.50% |
Aktueller Monat | -3.51% | ||
1 Monat | -1.57% |
5-Tages-Kurse
Realtime USA23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 574.71 PTS | 574.61 PTS | 577.87 PTS | 580.39 PTS |
Volumen | 186 435 270 | 150 399 128 | 205 185 502 | 176 247 253 |
Veränderung | -0.91% | -0.02% | +0.57% | +0.44% |
Eröffnung | 578.05 | 572.05 | 574.45 | 579.22 |
Hoch | 578.05 | 574.97 | 579.11 | 583.07 |
Tief | 572.85 | 570.28 | 568.61 | 578.18 |
Performance
1 Woche | -0.05% | ||
Aktueller Monat | -3.51% | ||
1 Monat | -1.57% | ||
3 Monate | +7.39% | ||
6 Monate | +16.66% | ||
Laufendes Jahr | +2.50% | ||
1 Jahr | +9.40% | ||
3 Jahre | +8.71% | ||
5 Jahre | +53.84% | ||
10 Jahre | +73.70% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.50% | ||
2023 | +8.77% | ||
2022 | -9.42% | ||
2021 | +25.45% | ||
2020 | +15.69% | ||
2019 | +17.14% | ||
2018 | -17.84% | ||
2017 | +22.71% | ||
2016 | +17.61% | ||
2015 | -14.38% | ||
2014 | +1.29% | ||
2013 | +17.66% | ||
2012 | +7.83% | ||
2011 | -16.41% | ||
2010 | +29.45% | ||
2009 | +61.88% | ||
2008 | -51.96% | ||
2007 | +30.35% | ||
2006 | +14.79% | ||
2005 | +2.73% | ||
2004 | +10.62% | ||
2003 | +32.22% | ||
2002 | -10.61% | ||
2001 | -0.82% |
- Börse
- Indizes
- DOW JONES US BASIC MATERIALS - Vereinigte Staaten
- Kurse DOW JONES US BASIC MATERIALS