Realtime-Estimate TTMZero 15:39:38 26.04.2024 | % 5 Tage | % 1. Jan. | ||
4’993 PTS | +1.09% | +1.39% | +10.28% |
15:06 | Aktien Frankfurt: Gewinne - Anleger werden zum Wochenschluss zuversichtlicher | AW |
13:51 | Technologie, Zentralbankausblicke beflügeln europäische Börsen am Mittag | MT |
5-Tages-Kurse
verzögerte Kurse Switzerland22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4936.85 PTS | 5008.17 PTS | 4989.88 PTS | 4939.01 PTS | 4’986 PTS |
Volumen | 278 812 178 | 342 555 136 | 301 044 410 | 266 498 239 | 115 971 385 |
Veränderung | +0.38% | +1.44% | -0.37% | -1.02% | +1.09% |
Eröffnung | 4,921.04 | 4,941.29 | 5,004.91 | 4,993.35 | 4’950 |
Hoch | 4,954.18 | 5,011.10 | 5,031.84 | 4,994.41 | 4’991 |
Tief | 4,913.70 | 4,941.29 | 4,981.81 | 4,900.27 | 4’950 |
Performance
1 Woche | +0.05% | ||
Aktueller Monat | -2.84% | ||
1 Monat | -2.09% | ||
3 Monate | +7.79% | ||
6 Monate | +21.25% | ||
Laufendes Jahr | +9.23% | ||
1 Jahr | +12.82% | ||
3 Jahre | +23.06% | ||
5 Jahre | +41.44% | ||
10 Jahre | +56.92% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+6.14% | |
+3.14% | |
+3.15% | |
+2.54% | |
+2.69% | |
+1.32% |
Die stärksten Rückgänge des |
|
---|---|
-1.35% | |
-1.82% | |
-2.99% | |
-4.90% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.43% | ||
2023 | +19.19% | ||
2022 | -11.74% | ||
2021 | +20.99% | ||
2020 | -5.14% | ||
2019 | +24.78% | ||
2018 | -14.34% | ||
2017 | +6.49% | ||
2016 | +0.70% | ||
2015 | +3.85% | ||
2014 | +1.20% | ||
2013 | +17.95% | ||
2012 | +13.79% | ||
2011 | -17.05% | ||
2010 | -5.81% | ||
2009 | +21.14% | ||
2008 | -44.37% | ||
2007 | +6.79% | ||
2006 | +15.12% | ||
2005 | +21.28% | ||
2004 | +6.90% | ||
2003 | +15.68% | ||
2002 | -37.30% | ||
2001 | -20.25% | ||
2000 | -2.69% | ||
1999 | +46.74% | ||
1998 | +32.00% | ||
1997 | +36.84% | ||
1996 | +22.80% | ||
1995 | +14.10% | ||
1994 | -7.87% | ||
1993 | +38.69% | ||
1992 | +3.35% | ||
1991 | +16.45% | ||
1990 | -21.83% | ||
1989 | +27.53% | ||
1988 | +32.90% | ||
1987 | -28.05% |
- Börse
- Indizes
- EURO STOXX 50 - Schweiz
- Kurse EURO STOXX 50