Einzelwerte FTSE MIB INDEX

Index

145814

IT0003465736

FTSEMIB

Markt geschlossen - Borsa Italiana 17:35:29 14.06.2024 % 5 Tage % 1. Jan.
32’665 PTS -2.81% Intraday Chart für FTSE MIB INDEX -5.76% +7.62%

FTSE MIB INDEX - Einzelwerte des ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR

32.54 EUR -5.55%-11.03%+32.44%11,23%
3.33 EUR -2.49%-7.16%+25.97%11,17%
6.337 EUR -3.31%-5.56%-5.84%9,42%
410 USD -1.61%-0.71%+21.14%8,99%
18.82 EUR -4.27%-6.79%-11.02%8,74%
13.51 EUR -1.53%-3.46%-11.99%6,29%
22.59 EUR -2.76%-5.04%+18.24%5,60%
39.4 EUR -3.24%-4.83%-12.91%4,79%
56.64 EUR -0.18%-3.21%+37.58%2,78%
58.64 EUR -1.97%-4.59%+5.28%2,56%
7.492 EUR -1.52%-3.13%-0.82%2,08%
4.284 EUR -0.83%-2.26%-7.97%1,92%
13.98 EUR -1.51%-5.41%+2.94%1,73%
13.52 EUR -2.24%-5.72%+20.71%1,70%
5.88 EUR -2.87%-9.62%+22.99%1,66%
14.32 EUR -1.38%-3.96%-9.08%1,43%
21.18 EUR -5.28%-12.37%+41.81%1,20%
12.18 EUR -1.74%-4.85%+18.49%1,08%
4.361 EUR -3.96%-11.33%+44.12%1,02%
48.1 EUR -1.39%-3.22%-1.49%0,97%
9.62 EUR -1.15%-1.37%-5.82%0,90%
5.658 EUR -3.55%-8.54%-23.60%0,90%
4.333 EUR -3.45%-11.68%+42.25%0,80%
34.64 EUR +1.17%+1.88%+10.53%0,80%
8.93 EUR -0.06%-2.35%+72.99%0,72%
04caefd71da7b6cee7370e278a92f6e.PpuV5Rb-PVdVgzGg9_SpUkynKUVNMQkllxXBWK-DgJE.Zv_zsUCJSSEm2n75w5PwAzmQYykeSF5o-WG1D_bi-ONRw_2uWLBOICX3Wg
Detaillierte Heatmap
  1. Börse
  2. Indizes
  3. FTSE MIB INDEX - Italien
  4. Einzelwerte FTSE MIB INDEX
-40 % Zeitlich begrenztes Angebot: Unsere Abonnements führen Sie zu den besten Investitionen von morgen.
PROFITIEREN SIE JETZT