HONG KONG HANG SENG | Markt geschlossen - Hong Kong S.E. 10:08:38 26.04.2024 | % 5 Tage | % 1. Jan. | ||
| 17’651 PTS | +2.12% |
|
+8.80% | +3.54% |
| 26.04. | Händler verdauen Inflationsdaten, während US-Aktienfutures vor der Glocke ansteigen | MT |
| 26.04. | Zentralbank und Tech-Ausblicke beflügeln asiatische Aktienmärkte | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 21’507 $ | 27.06.2024 | 18.49x | 0.075 | 5988.024 | 0.012 0.012 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 21’500 $ | 27.06.2024 | 19.64x | 0.067 | 5988.024 | 0.01 0.01 |
Citi
| ||
| CALL | 21’400 $ | 27.06.2024 | 19.95x | 0.068 | 5988.024 | 0.01 0.01 |
J.P. Morgan
| |||
| CALL | 20’100 $ | 29.04.2024 | 20.22x | 0.072 | 5988.024 | 0.01 0.01 |
UBS
| |||
CALL
| CALL | 20’100 $ | 29.04.2024 | 20.22x | 0.072 | 5988.024 | 0.01 0.01 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 20’100 $ | 29.04.2024 | 20.22x | 0.072 | 5988.024 | 0.01 0.01 |
Boci Asia
| ||
CALL
| CALL | 20’000 $ | 29.04.2024 | 20.58x | 0.073 | 5988.024 | 0.01 0.01 |
Citi
| ||
| CALL | 19’685 $ | 30.07.2024 | 18.62x | 0.188 | 6993.007 | 0.026 0.025 |
HongKong and Shanghai Banking
| |||
CALL
| CALL | 19’597 $ | 27.06.2024 | 20.6x | 0.168 | 6410.256 | 0.023 0.022 |
J.P. Morgan
| ||
CALL
| CALL | 19’400 $ | 30.07.2024 | 18.07x | 0.221 | 5988.024 | 0.036 0.035 |
J.P. Morgan
| ||
CALL
| CALL | 18’788 $ | 29.04.2024 | 26.68x | 0.098 | 6211.18 | 0.01 0.01 |
HongKong and Shanghai Banking
| ||
| CALL | 18’700 $ | 29.04.2024 | 27.37x | 0.101 | 6211.18 | 0.01 0.01 |
UBS
| |||
PUT
| PUT | 18’400 $ | 30.05.2024 | 10.05x | -0.623 | 8620.69 | 0.128 0.126 |
UBS
| ||
CALL
| CALL | 18’200 $ | 30.05.2024 | 23.18x | 0.361 | 6802.721 | 0.044 0.036 |
Citi
| ||
PUT
| PUT | 17’400 $ | 30.05.2024 | 16.87x | -0.389 | 5988.024 | 0.068 0.067 |
J.P. Morgan
| ||
PUT
| PUT | 17’400 $ | 30.05.2024 | 16.98x | -0.394 | 5988.024 | 0.071 0.066 |
Citi
| ||
PUT
| PUT | 17’313 $ | 30.05.2024 | 17.13x | -0.372 | 5988.024 | 0.065 0.063 |
Société Générale
| ||
PUT
| PUT | 16’716 $ | 29.04.2024 | 44.08x | -0.403 | 5494.505 | 0.03 0.026 |
Société Générale
| ||
PUT
| PUT | 16’000 $ | 27.06.2024 | 16.55x | -0.155 | 6250 | 0.027 0.026 |
UBS
| ||
PUT
| PUT | 16’000 $ | 27.06.2024 | 16.64x | -0.152 | 5988.024 | 0.029 0.025 |
Boci Asia
| ||
PUT
| PUT | 16’000 $ | 27.06.2024 | 16.49x | -0.154 | 5988.024 | 0.028 0.027 |
Huatai Financial Holdings (Hong Kong) Ltd.
| ||
PUT
| PUT | 15’423 $ | 27.09.2024 | 9.15x | -0.178 | 5405.405 | 0.064 0.063 |
J.P. Morgan
| ||
| PUT | 15’323 $ | 27.09.2024 | 9.38x | -0.166 | 5586.592 | 0.056 0.055 |
HongKong and Shanghai Banking
| |||
| PUT | 15’000 $ | 28.03.2025 | 5.73x | -0.189 | 6097.561 | 0.096 0.095 |
UBS
| |||
| PUT | 14’000 $ | 28.03.2025 | 6.36x | -0.13 | 6493.506 | 0.056 0.055 |
J.P. Morgan
| |||
PUT
| PUT | 13’930 $ | 28.03.2025 | 6.34x | -0.127 | 6493.506 | 0.055 0.053 |
Société Générale
| ||
KH914M 
21242 