HONG KONG HANG SENG Zu einer Liste hinzufügen
| Markt geschlossen - Hong Kong S.E. 10:08:52 21.06.2024 | % 5 Tage | % 1. Jan. | ||
| 18’029 PTS | -1.67% |
|
+0.48% | +5.76% |
| 21.06. | Great Harvest Maeta will Verlust im Geschäftsjahr 2024 verringern | MT |
| 21.06. | Sino Biopharmaceutical schließt Emission von Panda-Anleihen im Wert von 1,5 Milliarden Yuan ab | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
|---|---|---|---|---|
| Kurs | 17915.55 PTS | 18430.39 PTS | 18335.32 PTS | 18028.52 PTS |
| Volumen | 2 550 030 | 3 513 293 | 2 682 897 | 3 426 213 |
| Veränderung | -0.11% | +2.87% | -0.52% | -1.67% |
| Eröffnung | 17,961.89 | 18,056.22 | 18,453.63 | 18,199.14 |
| Hoch | 18,043.48 | 18,448.66 | 18,520.37 | 18,240.13 |
| Tief | 17,854.79 | 18,039.01 | 18,274.20 | 17,968.37 |
Performance
| 1 Woche | +0.48% | ||
| Aktueller Monat | -0.28% | ||
| 1 Monat | -6.20% | ||
| 3 Monate | +6.91% | ||
| 6 Monate | +8.47% | ||
| Laufendes Jahr | +5.76% | ||
| 1 Jahr | -6.19% | ||
| 3 Jahre | -36.72% | ||
| 5 Jahre | -36.68% | ||
| 10 Jahre | -22.27% |
Extremkurse
1 Woche
17 752.96
18 520.37
1 Monat
17 752.9619 359.68
3 Jahre
14 597.3129 394.69
5 Jahre
14 597.3131 183.36
10 Jahre
14 597.3133 484.08
Indikatoren
Gleitender Durchschnitt 5 Tage
18 129.18
Gleitender Durchschnitt 20 Tage
18 340.74
Gleitender Durchschnitt 50 Tage
18 040.50
Gleitender Durchschnitt 100 Tage
17 219.76
Kursdifferenz / (MMA5)
+0.56%
Kursdifferenz / (MMA20)
+1.73%
Kursdifferenz / (MMA50)
+0.07%
Kursdifferenz / (MMA100)
-4.49%
STIM
RSI 9 Tage
52.23
RSI 14 Tage
51.57
Sektoren-Veränderungen
Einzelwerte des ETF
Tracker Fund Of Hong Kong ETF - HKD
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Schlagzeilen
Die stärksten Anstiege des HONG KONG HANG SENG |
|
|---|---|
| +0.80% | |
| +0.29% |
Die stärksten Rückgänge des HONG KONG HANG SENG |
|
|---|---|
| 0.00% | |
| -0.27% | |
| -0.34% | |
| -3.85% | |
| -3.90% | |
| -4.47% | |
| -4.60% | |
| -5.41% |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.76% | ||
| 2023 | -13.82% | ||
| 2022 | -15.46% | ||
| 2021 | -14.08% | ||
| 2020 | -3.40% | ||
| 2019 | +9.07% | ||
| 2018 | -13.61% | ||
| 2017 | +35.99% | ||
| 2016 | +0.54% | ||
| 2015 | -6.89% | ||
| 2014 | +1.10% | ||
| 2013 | +2.60% | ||
| 2012 | +22.91% | ||
| 2011 | -19.97% | ||
| 2010 | +5.32% | ||
| 2009 | +52.02% | ||
| 2008 | -48.27% | ||
| 2007 | +39.31% | ||
| 2006 | +34.20% | ||
| 2005 | +4.54% | ||
| 2004 | +13.15% | ||
| 2003 | +34.92% | ||
| 2002 | -18.21% | ||
| 2001 | -24.50% | ||
| 2000 | -11.00% | ||
| 1999 | +68.80% | ||
| 1998 | -6.29% | ||
| 1997 | -20.29% | ||
| 1996 | +33.53% | ||
| 1995 | +22.98% | ||
| 1994 | -31.10% | ||
| 1993 | +115.67% | ||
| 1992 | +28.28% | ||
| 1991 | +42.11% | ||
| 1990 | +6.61% | ||
| 1989 | +5.55% | ||
| 1988 | +16.70% | ||
| 1987 | -10.34% |
- Börse
- Indizes
- HONG KONG HANG SENG - Hong Kong
- Kurse HONG KONG HANG SENG
