Markt geschlossen - Xetra 17:50:00 26.04.2024 | Nachbörslich 20:29:26 | |||
26’175 PTS | +0.51% | 26’239 | +0.24% |
18:16 | Aktien Frankfurt: Klar erholter Dax schafft Wochenplus (AF) | AW |
17:58 | Siltronic holt Kursrutsch in positivem Tech-Umfeld großteils auf | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 26289.73 PTS | 26625.02 PTS | 26346.07 PTS | 26043.18 PTS | 26’175 PTS |
Volumen | 4 950 111 | 5 148 893 | 5 566 290 | 6 144 155 | 5 991 918 |
Veränderung | +1.15% | +1.28% | -1.05% | -1.15% | +0.51% |
Eröffnung | 25,990.93 | 26,292.31 | 26,631.65 | 26,348.62 | 26’076 |
Hoch | 26,389.86 | 26,685.13 | 26,748.95 | 26,368.06 | 26’325 |
Tief | 25,990.55 | 26,292.31 | 26,318.95 | 25,979.08 | 26’072 |
Performance
1 Woche | +0.86% | ||
Aktueller Monat | -3.06% | ||
1 Monat | -2.45% | ||
3 Monate | +0.15% | ||
6 Monate | +10.16% | ||
Laufendes Jahr | -3.40% | ||
1 Jahr | -4.55% | ||
3 Jahre | -20.65% | ||
5 Jahre | +1.17% | ||
10 Jahre | +63.26% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+6.47% | |
+6.17% | |
+5.86% | |
+4.78% | |
+4.59% |
Die stärksten Rückgänge des |
|
---|---|
-1.31% | |
-1.52% | |
-1.98% | |
-3.63% | |
-16.01% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.54% | ||
2023 | +8.04% | ||
2022 | -28.49% | ||
2021 | +14.05% | ||
2020 | +8.77% | ||
2019 | +31.15% | ||
2018 | -17.61% | ||
2017 | +18.08% | ||
2016 | +6.81% | ||
2015 | +22.67% | ||
2014 | +2.17% | ||
2013 | +39.11% | ||
2012 | +33.90% | ||
2011 | -12.15% | ||
2010 | +34.91% | ||
2009 | +34.01% | ||
2008 | -43.21% | ||
2007 | +4.89% | ||
2006 | +28.63% | ||
2005 | +36.01% | ||
2004 | +20.28% | ||
2003 | +47.75% | ||
2002 | -30.08% | ||
2001 | -7.47% | ||
2000 | +13.93% | ||
1999 | +5.08% | ||
1998 | +6.01% | ||
1997 | +24.27% | ||
1996 | +15.72% | ||
1995 | +2.95% | ||
1994 | +0.13% | ||
1993 | +45.13% | ||
1992 | -12.80% | ||
1991 | -6.69% | ||
1990 | -1.29% | ||
1989 | +56.51% | ||
1988 | +36.21% |
- Börse
- Indizes
- MDAX - Deutschland
- Kurse MDAX