MSCI SWITZERLAND (STRD) Zu einer Liste hinzufügen
Kurse MSCI SWITZERLAND (STRD)
Index
| Realtime MSCI 15:26:47 03.05.2024 | % 5 Tage | % 1. Jan. | ||
| 6’934 USD | +1.86% |
|
-1.33% | -7.58% |
| 2023 | Aktien Schweiz: Auf Erholungskurs - Schwergewichte ziehen | AW |
| 2023 | Wdh Aktien Schweiz Eröffnung: Freundlicher Auftakt in den Juni | AW |
5-Tages-Kurse
Schlusskurs MSCI| 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 6904.019 $ | 6813.818 $ | 6797.512 $ | 6807.779 $ | 6’808 $ |
| Veränderung | +0.32% | -1.31% | -0.24% | +0.15% | +1.86% |
Performance
| 1 Woche | -0.42% | ||
| Aktueller Monat | -0.09% | ||
| 1 Monat | -3.91% | ||
| 3 Monate | -5.79% | ||
| 6 Monate | +4.03% | ||
| Laufendes Jahr | -7.58% | ||
| 1 Jahr | -5.44% | ||
| 3 Jahre | -2.04% | ||
| 5 Jahre | +23.53% | ||
| 10 Jahre | +26.23% |
Extremkurse
1 Woche
6 797.51
6 904.02
1 Monat
6 797.517 147.85
3 Jahre
5 733.088 117.56
5 Jahre
4 831.418 117.56
10 Jahre
4 343.788 117.56
Indikatoren
Gleitender Durchschnitt 5 Tage
6 846.77
Gleitender Durchschnitt 20 Tage
6 925.79
Gleitender Durchschnitt 50 Tage
7 109.06
Gleitender Durchschnitt 100 Tage
7 158.16
Kursdifferenz / (MMA5)
-1.26%
Kursdifferenz / (MMA20)
-0.12%
Kursdifferenz / (MMA50)
+2.52%
Kursdifferenz / (MMA100)
+3.23%
RSI 9 Tage
34.21
RSI 14 Tage
35.15
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.86% | ||
| 2023 | +13.35% | ||
| 2022 | -19.80% | ||
| 2021 | +17.16% | ||
| 2020 | +9.28% | ||
| 2019 | +29.46% | ||
| 2018 | -11.15% | ||
| 2017 | +19.79% | ||
| 2016 | -7.35% | ||
| 2015 | -1.84% | ||
| 2014 | -2.33% | ||
| 2013 | +23.83% | ||
| 2012 | +17.30% | ||
| 2011 | -9.06% | ||
| 2010 | +9.84% | ||
| 2009 | +22.93% | ||
| 2008 | -31.57% | ||
| 2007 | +3.87% | ||
| 2006 | +25.86% | ||
| 2005 | +14.86% | ||
| 2004 | +13.77% | ||
| 2003 | +32.38% | ||
| 2002 | -10.95% | ||
| 2001 | -21.94% | ||
| 2000 | +4.88% | ||
| 1999 | -7.81% | ||
| 1998 | +22.57% | ||
| 1997 | +43.15% | ||
| 1996 | +1.24% | ||
| 1995 | +42.42% | ||
| 1994 | +2.36% | ||
| 1993 | +44.08% | ||
| 1992 | +15.58% | ||
| 1991 | +13.96% | ||
| 1990 | -7.79% | ||
| 1989 | +24.45% | ||
| 1988 | +4.44% | ||
| 1987 | -10.71% | ||
| 1986 | +31.61% | ||
| 1985 | +102.48% | ||
| 1984 | -13.54% | ||
| 1983 | +15.96% | ||
| 1982 | +0.17% | ||
| 1981 | -12.46% | ||
| 1980 | -10.00% | ||
| 1979 | +9.19% | ||
| 1978 | +18.32% | ||
| 1977 | +25.23% | ||
| 1976 | +7.56% | ||
| 1975 | +36.91% | ||
| 1974 | -15.42% | ||
| 1973 | -6.11% | ||
| 1972 | +25.87% | ||
| 1971 | +24.50% | ||
| 1970 | -15.23% |
- Börse
- Indizes
- MSCI SWITZERLAND (STRD)
- Kurse MSCI SWITZERLAND (STRD)
