Schlusskurs MSCI 15:00:00 18.03.2024 | % 5 Tage | % 1. Jan. | ||
3’381 USD | +0.52% | +0.02% | +6.67% |
11.03. | Europäische Aktien fallen von Rekordhochs, Inflationsdaten im Fokus | RE |
08.03. | Celadon freut sich über frühe Ergebnisse einer Studie zu chronischen Schmerzen | AN |
5-Tages-Kurse
Schlusskurs MSCI12.03.2024 | 13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|---|
Kurs | 3397.253 $ | 3396.185 $ | 3382.48 $ | 3363.034 $ | 3380.666 $ |
Veränderung | +0.90% | -0.03% | -0.40% | -0.57% | +0.52% |
Performance
1 Woche | +0.40% | ||
Aktueller Monat | +1.30% | ||
1 Monat | +2.91% | ||
3 Monate | +7.96% | ||
6 Monate | +14.36% | ||
Laufendes Jahr | +6.67% | ||
1 Jahr | +27.27% | ||
3 Jahre | +20.64% | ||
5 Jahre | +59.62% | ||
10 Jahre | +102.98% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des MSCI WORLD | |
---|---|
+8.30% | |
+6.38% | |
+6.25% | |
+5.64% | |
+5.38% |
Die stärksten Rückgänge des MSCI WORLD | |
---|---|
-6.38% | |
-6.81% | |
-7.75% | |
-7.86% | |
-11.30% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.67% | ||
2023 | +21.77% | ||
2022 | -19.46% | ||
2021 | +20.14% | ||
2020 | +14.06% | ||
2019 | +25.19% | ||
2018 | -10.44% | ||
2017 | +20.11% | ||
2016 | +5.32% | ||
2015 | -2.74% | ||
2014 | +2.93% | ||
2013 | +24.10% | ||
2012 | +13.18% | ||
2011 | -7.61% | ||
2010 | +9.55% | ||
2009 | +26.98% | ||
2008 | -42.08% | ||
2007 | +7.09% | ||
2006 | +17.83% | ||
2005 | +7.68% | ||
2004 | +12.84% | ||
2003 | +30.81% | ||
2002 | -21.06% | ||
2001 | -17.83% | ||
2000 | -14.05% | ||
1999 | +23.56% | ||
1998 | +22.78% | ||
1997 | +14.17% | ||
1996 | +11.72% | ||
1995 | +18.70% | ||
1994 | +3.36% | ||
1993 | +20.39% | ||
1992 | -7.14% | ||
1991 | +16.00% | ||
1990 | -18.65% | ||
1989 | +14.75% | ||
1988 | +21.19% | ||
1987 | +14.34% | ||
1986 | +39.11% | ||
1985 | +37.02% | ||
1984 | +1.77% | ||
1983 | +18.56% | ||
1982 | +5.82% | ||
1981 | -7.92% | ||
1980 | +21.45% | ||
1979 | +7.21% | ||
1978 | +12.68% | ||
1977 | -2.46% | ||
1976 | +10.31% | ||
1975 | +28.92% | ||
1974 | -27.83% | ||
1973 | -17.08% | ||
1972 | +19.95% | ||
1971 | +15.59% | ||
1970 | -5.71% |
- Börse
- Indizes
- MSCI WORLD
- Kurse MSCI WORLD