Realtime MSCI 17:11:00 26.04.2024 | % 5 Tage | % 1. Jan. | ||
3’336 USD | +0.88% | +0.78% | +4.34% |
22.04. | GEWINNE UND HANDEL: Zenovas Kitemark-Auszeichnung; Carnivals Augen sparen | AN |
08.04. | Börse Frankfurt-News: "Warum die Abgeltungssteuer ein doppelter Renditekiller ist" | DP |
5-Tages-Kurse
Schlusskurs MSCI22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3282.091 $ | 3322.537 $ | 3323.288 $ | 3306.678 $ | 3’307 $ |
Veränderung | +0.81% | +1.23% | +0.02% | -0.50% | +0.88% |
Performance
1 Woche | +0.81% | ||
Aktueller Monat | -3.79% | ||
1 Monat | -3.32% | ||
3 Monate | +2.94% | ||
6 Monate | +19.28% | ||
Laufendes Jahr | +4.34% | ||
1 Jahr | +18.54% | ||
3 Jahre | +12.24% | ||
5 Jahre | +52.71% | ||
10 Jahre | +97.91% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+23.95% | |
+17.73% | |
+11.67% | |
+9.95% | |
+9.66% |
Die stärksten Rückgänge des |
|
---|---|
-7.76% | |
-6.99% | |
-9.15% | |
-10.07% | |
-16.32% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.41% | ||
2023 | +21.77% | ||
2022 | -19.46% | ||
2021 | +20.14% | ||
2020 | +14.06% | ||
2019 | +25.19% | ||
2018 | -10.44% | ||
2017 | +20.11% | ||
2016 | +5.32% | ||
2015 | -2.74% | ||
2014 | +2.93% | ||
2013 | +24.10% | ||
2012 | +13.18% | ||
2011 | -7.61% | ||
2010 | +9.55% | ||
2009 | +26.98% | ||
2008 | -42.08% | ||
2007 | +7.09% | ||
2006 | +17.83% | ||
2005 | +7.68% | ||
2004 | +12.84% | ||
2003 | +30.81% | ||
2002 | -21.06% | ||
2001 | -17.83% | ||
2000 | -14.05% | ||
1999 | +23.56% | ||
1998 | +22.78% | ||
1997 | +14.17% | ||
1996 | +11.72% | ||
1995 | +18.70% | ||
1994 | +3.36% | ||
1993 | +20.39% | ||
1992 | -7.14% | ||
1991 | +16.00% | ||
1990 | -18.65% | ||
1989 | +14.75% | ||
1988 | +21.19% | ||
1987 | +14.34% | ||
1986 | +39.11% | ||
1985 | +37.02% | ||
1984 | +1.77% | ||
1983 | +18.56% | ||
1982 | +5.82% | ||
1981 | -7.92% | ||
1980 | +21.45% | ||
1979 | +7.21% | ||
1978 | +12.68% | ||
1977 | -2.46% | ||
1976 | +10.31% | ||
1975 | +28.92% | ||
1974 | -27.83% | ||
1973 | -17.08% | ||
1972 | +19.95% | ||
1971 | +15.59% | ||
1970 | -5.71% |
- Börse
- Indizes
- MSCI WORLD
- Kurse MSCI WORLD