Markt geschlossen - Nasdaq 23:12:43 28.05.2024 | % 5 Tage | % 1. Jan. | ||
6’069 PTS | -1.09% | -0.54% | +1.35% |
Aktueller Monat | +2.12% | ||
1 Monat | +1.36% |
5-Tages-Kurse
Realtime Nasdaq21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 6173.556412 PTS | 6167.260347 PTS | 6091.843121 PTS | 6136.074029 PTS | 6’069 PTS |
Veränderung | +0.01% | -0.10% | -1.22% | +0.73% | -1.09% |
Performance
1 Woche | -1.69% | ||
Aktueller Monat | +2.12% | ||
1 Monat | +1.36% | ||
3 Monate | -1.43% | ||
6 Monate | +7.60% | ||
Laufendes Jahr | +0.25% | ||
1 Jahr | +11.25% | ||
3 Jahre | +9.44% | ||
5 Jahre | +80.57% | ||
10 Jahre | +179.11% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Die stärksten Anstiege des NASDAQ 100(EX-TECHNOLOGY)(TR) |
|
---|---|
+2.22% | |
+1.42% | |
+0.86% | |
+0.85% | |
+0.79% |
Die stärksten Rückgänge des NASDAQ 100(EX-TECHNOLOGY)(TR) |
|
---|---|
-3.16% | |
-3.19% | |
-4.05% | |
-4.47% | |
-8.05% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.25% | ||
2023 | +17.08% | ||
2022 | -12.52% | ||
2021 | +12.53% | ||
2020 | +37.34% | ||
2019 | +29.17% | ||
2018 | -5.06% | ||
2017 | +21.14% | ||
2016 | -1.66% | ||
2015 | +5.46% | ||
2014 | +16.03% | ||
2013 | +42.30% | ||
2012 | +20.91% | ||
2011 | -0.38% | ||
2010 | +21.38% | ||
2009 | +47.64% | ||
2008 | -42.72% | ||
2007 | +12.10% |
- Börse
- Indizes
- NASDAQ 100(EX-TECHNOLOGY)(TR) - Vereinigte Staaten
- Kurse NASDAQ 100(EX-TECHNOLOGY)(TR)