| Markt geschlossen - Nasdaq 23:16:00 13.11.2026 | Perf. 5 T | Veränd. 1. Jan. | ||
| 25’206.23 PTS | -1.28% |
|
+4.82% | +12.04% |
| Laufender Monat | -3.35% | ||
| 1 Monat | -12.89% |
5-Tages-Kurse: Nasdaq Computer
Realtime Nasdaq
| 09.11.2026 | 10.11.2026 | 11.11.2026 | 12.11.2026 | 13.11.2026 | |
|---|---|---|---|---|---|
| Kurs | 25’346.42 | 25’023.95 | 25’615.19 | 25’532.64 | 25’206.23 |
| Volumen | 2’534’267 | 2’182’263 | 2’283’458 | 3’189’009 | 2’296’103 |
| Veränderung | +2.69% | -1.27% | +2.36% | -0.32% | -1.28% |
| Eröffnung | 24’791.44 | 25’124.25 | 25’562.31 | 25’016.47 | 25’569.41 |
| Hoch | 25’455.98 | 25’388.50 | 25’891.34 | 25’766.90 | 25’585.39 |
| Tief | 24’782.25 | 24’712.66 | 25’433.60 | 24’951.05 | 24’857.80 |
Performance
| 1 Woche | +2.12% | ||
| Laufender Monat | -3.35% | ||
| 1 Monat | -12.89% | ||
| 3 Monate | -9.48% | ||
| 6 Monate | -6.65% | ||
| Seit Jahresbeginn | +10.61% | ||
| 1 Jahr | +12.82% | ||
| 3 Jahre | +108.39% | ||
| 5 Jahre | +111.35% | ||
| 10 Jahre | +792.94% |
Indikatoren
Gleitender Durchschnitt 5 Tage
25’240.34
Gleitender Durchschnitt 20 Tage
26’397.26
Gleitender Durchschnitt 50 Tage
27’544.35
Gleitender Durchschnitt 100 Tage
27’172.43
Kursdifferenz / (MMA5)
+0.14%
Kursdifferenz / (MMA20)
+4.73%
Kursdifferenz / (MMA50)
+9.28%
Kursdifferenz / (MMA100)
+7.80%
RSI 9 Tage
42.46
RSI 14 Tage
40.81
Kurshistorie: Nasdaq Computer
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Monatliche Performance
Die stärksten Anstiege des Nasdaq Computer |
|
|---|---|
|
+1’566.67% |
|
|
+550.00% |
|
|
+128.87% |
|
|
+40.58% |
|
|
+38.10% |
Die stärksten Rückgänge des Nasdaq Computer |
|
|---|---|
|
|
-17.73% |
|
|
-18.70% |
|
|
-20.31% |
|
|
-23.79% |
|
|
-34.81% |
Kurs-Extreme
| 1 Woche | 24’712.66 |  | 25’891.34 |
| 1 Monat | 24’276.63 | | 28’845.62 |
| 3 Jahre | 12’115.59 | | 29’635.88 |
| 5 Jahre | 7’366.18 | | 29’635.88 |
| 10 Jahre | 2’757.48 | | 29’635.88 |
Jährliche Performance
| 2026 | +10.61% | ||
| 2025 | +28.59% | ||
| 2024 | +36.36% | ||
| 2023 | +66.47% | ||
| 2022 | -35.77% | ||
| 2021 | +37.86% | ||
| 2020 | +49.98% | ||
| 2019 | +50.34% | ||
| 2018 | -3.68% | ||
| 2017 | +38.77% | ||
| 2016 | +12.27% | ||
| 2015 | +6.24% | ||
| 2014 | +19.88% | ||
| 2013 | +31.94% | ||
| 2012 | +12.48% | ||
| 2011 | +0.49% | ||
| 2010 | +17.44% | ||
| 2009 | +70.82% | ||
| 2008 | -46.69% | ||
| 2007 | +21.86% | ||
| 2006 | +6.15% | ||
| 2005 | +2.75% | ||
| 2004 | +3.25% | ||
| 2003 | +50.16% | ||
| 2002 | -36.50% | ||
| 2001 | -24.29% | ||
| 2000 | -44.31% | ||
| 1999 | +105.03% | ||
| 1998 | +83.32% | ||
| 1997 | +19.25% |
- Börse
- Indizes
- Nasdaq Computer
- Kurse Nasdaq Computer
Bitte wählen Sie Ihre Edition
Alle länderspezifischen Finanzinformationen
