| Markt geschlossen - Nasdaq 23:16:00 13.11.2026 | Perf. 5 T | Veränd. 1. Jan. | ||
| 25’206.23 PTS | -1.28% |
|
+4.82% | +12.04% |
Einzelwerte: Nasdaq Computer
 | 5’177 Mrd. | +0.39% | +4.06% | +31.05% | |
| 3’932 Mrd. | -2.01% | -12.75% | -12.68% | |
| 3’890 Mrd. | +0.17% | -1.27% | +8.32% | |
| 3’618 Mrd. | -0.98% | +3.86% | -5.50% | |
| 1’656 Mrd. | -4.76% | +18.16% | +0.26% | |
| 1’640 Mrd. | +2.90% | +5.17% | -2.79% | |
| 881 Mrd. | -2.52% | +12.80% | +172.70% | |
| 876 Mrd. | -8.75% | +18.93% | +149.37% | |
| 565 Mrd. | -2.76% | +4.30% | +45.30% | |
| 405 Mrd. | -2.09% | +4.74% | -5.49% | |
| 317 Mrd. | -2.52% | +6.01% | +61.68% | |
| 294 Mrd. | -2.74% | +11.36% | +44.17% | |
| 282 Mrd. | -3.36% | +12.71% | +31.98% | |
| 277 Mrd. | -2.84% | +9.46% | +75.00% | |
| 263 Mrd. | -0.13% | +2.68% | +74.94% | |
| 233 Mrd. | -1.42% | +4.48% | +93.37% | |
| 204 Mrd. | -4.63% | +9.11% | +74.30% | |
| 198 Mrd. | -3.17% | +9.99% | +25.36% | |
| 193 Mrd. | -2.77% | +9.46% | +46.74% | |
| 189 Mrd. | +0.21% | -1.22% | -8.62% | |
| 185 Mrd. | -2.64% | +4.27% | +0.83% | |
| 138 Mrd. | -4.68% | +11.02% | +84.47% | |
| 136 Mrd. | +3.92% | +4.57% | -39.29% | |
| 126 Mrd. | -5.59% | +5.98% | +272.82% | |
| 121 Mrd. | -3.09% | +14.60% | +91.83% | |
| 112 Mrd. | +1.86% | -4.89% | -30.36% | |
| 111 Mrd. | -5.00% | +12.08% | +71.62% | |
| 94.61 Mrd. | +1.90% | +1.58% | -30.55% | |
| 93.47 Mrd. | -1.79% | +7.05% | +60.21% | |
| 91.31 Mrd. | +0.45% | +0.06% | -48.42% | |
| 88.63 Mrd. | -3.09% | +0.97% | +3.34% | |
| 87.23 Mrd. | -1.62% | +1.05% | -3.09% | |
| 74.77 Mrd. | -0.62% | -4.54% | -24.27% | |
| 67.81 Mrd. | -3.93% | +16.81% | +53.42% | |
| 66.82 Mrd. | -0.82% | +6.77% | +22.13% | |
| 66.49 Mrd. | -0.16% | +2.86% | +35.42% | |
| 55.27 Mrd. | +1.90% | +1.03% | -10.67% | |
| 47.54 Mrd. | +0.44% | +0.71% | +7.83% | |
| 47.42 Mrd. | +0.17% | -1.86% | -15.26% | |
| 47.34 Mrd. | +3.05% | +1.84% | -8.53% | |
| 47.14 Mrd. | -2.44% | -13.43% | -26.54% | |
| 38.96 Mrd. | -5.38% | +14.36% | +28.93% | |
| 38.77 Mrd. | -2.62% | +16.32% | +33.34% | |
| 37.78 Mrd. | -1.51% | -2.40% | -7.49% | |
| 35.62 Mrd. | -2.53% | +7.20% | +69.36% | |
| 33.96 Mrd. | -9.92% | -10.51% | +38.44% | |
| 33.57 Mrd. | -0.64% | +5.71% | -3.20% | |
| 31.97 Mrd. | +0.18% | +8.41% | +111.48% | |
| 31.38 Mrd. | -0.39% | -2.63% | -14.43% | |
| 29.55 Mrd. | -6.13% | +14.50% | -25.81% | |
| 29.12 Mrd. | +2.15% | +11.04% | +15.66% | |
| 28.17 Mrd. | -0.65% | -2.64% | -24.08% | |
| 28.08 Mrd. | +0.17% | +1.41% | +28.84% | |
| 27.7 Mrd. | -4.02% | +7.46% | +24.10% | |
| 27.66 Mrd. | -3.62% | +12.24% | +31.23% | |
| 26.92 Mrd. | -1.64% | +6.83% | -20.37% | |
| 25.8 Mrd. | +0.66% | -4.56% | -40.20% | |
| 24.72 Mrd. | -5.94% | +9.13% | -8.60% | |
| 23.12 Mrd. | -2.70% | +7.38% | +18.76% | |
| 22.52 Mrd. | -3.79% | +15.18% | +74.97% | |
| 21.42 Mrd. | -0.66% | +9.33% | +26.03% | |
| 21.27 Mrd. | -0.13% | +0.48% | +12.51% | |
| 21.12 Mrd. | -0.10% | +9.43% | +41.84% | |
| 20.64 Mrd. | -0.09% | -.--% | -8.34% | |
| 18.67 Mrd. | +0.16% | +2.30% | -9.06% | |
| 18.04 Mrd. | +2.39% | +2.05% | +11.81% | |
| 17.82 Mrd. | -5.57% | +9.99% | +35.49% | |
| 17.71 Mrd. | -0.46% | -6.59% | -8.22% | |
| 17.56 Mrd. | -2.68% | -0.55% | +21.11% | |
| 16.67 Mrd. | -6.95% | +6.95% | +25.10% | |
| 16.34 Mrd. | -0.80% | +3.44% | +16.81% | |
| 15.98 Mrd. | -5.47% | +6.98% | +52.69% | |
| 15.09 Mrd. | +0.76% | +4.06% | +18.07% | |
| 15.03 Mrd. | -0.21% | +2.09% | -20.68% | |
| 14.93 Mrd. | +0.30% | +1.73% | +48.38% | |
| 14.16 Mrd. | +2.71% | +12.50% | +81.88% | |
| 13.93 Mrd. | +0.67% | +1.29% | +30.88% | |
| 13.9 Mrd. | -0.33% | +7.35% | +3.90% | |
| 13.76 Mrd. | +0.32% | -0.72% | +16.15% | |
| 13.43 Mrd. | -5.53% | +6.63% | +25.86% | |
- Börse
- Indizes
- Nasdaq Computer
- Einzelwerte Nasdaq Computer
Bitte wählen Sie Ihre Edition
Alle länderspezifischen Finanzinformationen
