| Markt geschlossen - Nasdaq 23:16:01 04.09.2026 | % 5 Tage | Veränd. 1. Jan. | ||
| 27’510.25 PTS | +0.15% |
|
-0.23% | +20.55% |
Einzelwerte: Nasdaq Computer
 | 5’563 Mrd. | +0.84% | +5.89% | +23.52% | |
| 4’670 Mrd. | -2.51% | +0.08% | +17.70% | |
| 4’122 Mrd. | -1.11% | -2.35% | +8.13% | |
| 3’711 Mrd. | -2.04% | -2.69% | +3.32% | |
| 1’703 Mrd. | +0.21% | -2.95% | +3.41% | |
| 1’571 Mrd. | +1.00% | +6.70% | -6.56% | |
| 1’148 Mrd. | +6.10% | +8.98% | +256.19% | |
| 780 Mrd. | +4.69% | +2.58% | +123.00% | |
| 655 Mrd. | +3.09% | -1.81% | +59.26% | |
| 503 Mrd. | +4.51% | +7.07% | +159.62% | |
| 419 Mrd. | -4.49% | -6.42% | -1.92% | |
| 385 Mrd. | +5.12% | +1.90% | +79.72% | |
| 361 Mrd. | +4.31% | -1.51% | +76.94% | |
| 272 Mrd. | +0.40% | -10.32% | +80.92% | |
| 269 Mrd. | +3.92% | +5.45% | +130.62% | |
| 255 Mrd. | +11.90% | +17.17% | +633.00% | |
| 242 Mrd. | +7.32% | +5.73% | +52.75% | |
| 236 Mrd. | +1.82% | -0.08% | +48.97% | |
| 218 Mrd. | -0.87% | -2.43% | +81.84% | |
| 196 Mrd. | +7.05% | +3.20% | +163.06% | |
| 192 Mrd. | +6.34% | +2.35% | +208.39% | |
| 187 Mrd. | -0.54% | -5.11% | -9.87% | |
| 180 Mrd. | +0.10% | +2.77% | -1.35% | |
| 176 Mrd. | +1.61% | +0.13% | +33.57% | |
| 169 Mrd. | +5.86% | +1.74% | +171.35% | |
| 117 Mrd. | +0.71% | -4.06% | -27.50% | |
| 115 Mrd. | -0.04% | -5.85% | +96.81% | |
| 107 Mrd. | +2.23% | +0.88% | -52.43% | |
| 106 Mrd. | -6.73% | -8.58% | -23.85% | |
| 91.74 Mrd. | -4.63% | -10.56% | -6.51% | |
| 91.01 Mrd. | -3.37% | -7.08% | -49.78% | |
| 80.61 Mrd. | -3.99% | -14.01% | -6.36% | |
| 76.46 Mrd. | -0.85% | -10.15% | +56.58% | |
| 75.47 Mrd. | -5.40% | -11.02% | -16.15% | |
| 62.05 Mrd. | +7.48% | +8.23% | +170.46% | |
| 60.14 Mrd. | +0.84% | -2.58% | +35.03% | |
| 57.45 Mrd. | +1.26% | +1.90% | +4.96% | |
| 55.82 Mrd. | +5.49% | +0.58% | +84.45% | |
| 54.87 Mrd. | -1.39% | +12.17% | -6.02% | |
| 53.85 Mrd. | +9.75% | +7.23% | +86.58% | |
| 49.29 Mrd. | +5.68% | +6.09% | +24.79% | |
| 47.99 Mrd. | -2.62% | -0.44% | +16.92% | |
| 47.19 Mrd. | -5.38% | -4.36% | -8.84% | |
| 45.79 Mrd. | -5.02% | -0.87% | -20.51% | |
| 45.54 Mrd. | -8.26% | -16.40% | -26.39% | |
| 40.45 Mrd. | +1.50% | -0.90% | +81.25% | |
| 40.28 Mrd. | -3.57% | -4.44% | -8.50% | |
| 40.27 Mrd. | +1.45% | +1.70% | +16.40% | |
| 36.45 Mrd. | +0.11% | -0.76% | +73.30% | |
| 33.74 Mrd. | +4.07% | +2.42% | -23.87% | |
| 32.06 Mrd. | +3.90% | -26.72% | +18.54% | |
| 29.82 Mrd. | +0.11% | +2.63% | +97.29% | |
| 29.7 Mrd. | -4.09% | -17.44% | -12.14% | |
| 29.57 Mrd. | +3.25% | +2.95% | +17.43% | |
| 28.96 Mrd. | +0.99% | +2.44% | +37.36% | |
| 28.07 Mrd. | -3.60% | -2.70% | -24.93% | |
| 27.69 Mrd. | -4.50% | -7.83% | -24.51% | |
| 26.37 Mrd. | -0.43% | +0.05% | +20.22% | |
| 26.01 Mrd. | +4.54% | +6.77% | +35.26% | |
| 25.13 Mrd. | +7.85% | +6.89% | +89.35% | |
| 24.81 Mrd. | +1.53% | +1.01% | +29.47% | |
| 22.11 Mrd. | -0.43% | -0.96% | +52.97% | |
| 21.2 Mrd. | +6.15% | +2.83% | +64.68% | |
| 20.64 Mrd. | -0.09% | -.--% | -8.34% | |
| 20.54 Mrd. | +3.46% | +1.39% | +57.02% | |
| 19.63 Mrd. | -1.16% | +0.28% | -4.31% | |
| 19.05 Mrd. | -1.00% | +3.18% | +11.88% | |
| 18.41 Mrd. | +6.55% | +9.72% | +73.30% | |
| 18.4 Mrd. | -0.03% | -1.59% | +31.67% | |
| 18.35 Mrd. | -2.17% | -1.19% | +12.73% | |
| 17.61 Mrd. | +7.27% | +26.04% | +18.29% | |
| 16.46 Mrd. | +2.00% | +1.31% | +57.52% | |
| 15.3 Mrd. | -6.04% | -10.26% | -19.05% | |
| 15.12 Mrd. | -1.20% | -2.09% | +20.60% | |
| 14.56 Mrd. | +0.73% | +3.05% | +0.96% | |
| 13.99 Mrd. | -0.26% | -0.92% | -26.14% | |
| 13.8 Mrd. | +9.22% | +12.74% | +100.69% | |
| 13.23 Mrd. | +8.85% | +5.86% | +82.03% | |
| 12.79 Mrd. | +3.70% | +6.89% | +0.01% | |
| 12.46 Mrd. | -3.86% | -4.26% | +23.35% | |
- Börse
- Indizes
- Nasdaq Computer
- Einzelwerte Nasdaq Computer
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
