Markt geschlossen - Nasdaq 00:05:13 25.05.2024 | % 5 Tage | % 1. Jan. | ||
2’900 PTS | +0.70% | -0.22% | +10.59% |
05.04. | North American IT schneidet schlechter ab, da der Rohstoffsektor kämpft | AN |
04.04. | Aktive US-Fonds erzielen beste Quartalsperformance seit 2007, so BofA | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 2912.183946 PTS | 2903.164546 PTS | 2879.698649 PTS | 2899.86616 PTS |
Volumen | 3 113 922 | 3 295 316 | 3 574 401 | 2 724 198 |
Veränderung | +0.20% | -0.31% | -0.81% | +0.70% |
Eröffnung | 2,903.04 | 2,910.82 | 2,910.18 | 2,888.13 |
Hoch | 2,913.40 | 2,912.60 | 2,920.85 | 2,903.42 |
Tief | 2,900.41 | 2,892.17 | 2,874.18 | 2,885.49 |
Performance
1 Woche | -0.12% | ||
Aktueller Monat | +5.18% | ||
1 Monat | +4.33% | ||
3 Monate | +3.96% | ||
6 Monate | +16.26% | ||
Laufendes Jahr | +10.59% | ||
1 Jahr | +28.76% | ||
3 Jahre | +22.99% | ||
5 Jahre | +85.32% | ||
10 Jahre | +173.63% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.59% | ||
2023 | +24.51% | ||
2022 | -20.41% | ||
2021 | +24.76% | ||
2020 | +18.87% | ||
2019 | +28.89% | ||
2018 | -6.58% | ||
2017 | +19.34% | ||
2016 | +9.70% | ||
2015 | -1.09% | ||
2014 | +11.06% | ||
2013 | +30.44% | ||
2012 | +13.92% | ||
2011 | -0.51% | ||
2010 | +13.87% | ||
2009 | +25.47% | ||
2008 | -39.02% | ||
2007 | +3.86% | ||
2006 | +13.34% | ||
2005 | +4.37% | ||
2004 | +9.49% | ||
2003 | +27.54% | ||
2002 | -22.94% | ||
2001 | -13.59% | ||
2000 | -8.84% | ||
1999 | +19.46% | ||
1998 | +25.12% | ||
1997 | +30.49% | ||
1996 | +19.72% | ||
1995 | +34.44% | ||
1994 | -2.42% | ||
1993 | +7.33% |
- Börse
- Indizes
- Russell 1000 - Vereinigte Staaten
- Kurse Russell 1000