Realtime USA 17:07:57 22.05.2024 | % 5 Tage | % 1. Jan. | ||
2’536 PTS | -0.01% | +1.61% | +13.39% |
Aktueller Monat | +6.28% | ||
1 Monat | +7.96% |
5-Tages-Kurse
Realtime USA16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 2520.31 PTS | 2522.63 PTS | 2525.71 PTS | 2535.72 PTS | 2’536 PTS |
Volumen | 1 102 186 404 | 941 191 594 | 837 818 692 | 961 846 304 | 267 127 266 |
Veränderung | -0.20% | +0.09% | +0.12% | +0.40% | -0.01% |
Eröffnung | 2,526.00 | 2,522.63 | 2,523.69 | 2,521.34 | 2’535 |
Hoch | 2,535.43 | 2,524.41 | 2,534.98 | 2,537.01 | 2’536 |
Tief | 2,519.75 | 2,512.96 | 2,522.53 | 2,521.34 | 2’532 |
Performance
1 Woche | +1.61% | ||
Aktueller Monat | +6.28% | ||
1 Monat | +7.96% | ||
3 Monate | +7.62% | ||
6 Monate | +18.11% | ||
Laufendes Jahr | +13.39% | ||
1 Jahr | +30.72% | ||
3 Jahre | +34.65% | ||
5 Jahre | +100.02% | ||
10 Jahre | +202.59% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:07:56 | 2’536 | 23 995 | 267 060 856 |
17:07:55 | 2’536 | 25 816 | 267 036 861 |
17:07:54 | 2’536 | 68 982 | 267 011 045 |
17:07:53 | 2’536 | 22 197 | 266 942 063 |
17:07:52 | 2’536 | 29 386 | 266 919 866 |
17:07:51 | 2’536 | 51 249 | 266 890 480 |
17:07:50 | 2’536 | 97 683 | 266 839 231 |
17:07:49 | 2’536 | 23 582 | 266 741 548 |
17:07:48 | 2’536 | 19 701 | 266 717 966 |
17:07:47 | 2’536 | 27 945 | 266 698 265 |
Die stärksten Anstiege des S&P 100 |
|
---|---|
+2.44% | |
+2.48% | |
+2.96% | |
+1.57% | |
+1.45% |
Die stärksten Rückgänge des S&P 100 |
|
---|---|
-1.76% | |
-2.19% | |
-2.11% | |
-2.82% | |
-7.13% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.39% | ||
2023 | +30.83% | ||
2022 | -22.12% | ||
2021 | +27.55% | ||
2020 | +19.30% | ||
2019 | +29.47% | ||
2018 | -5.86% | ||
2017 | +19.34% | ||
2016 | +8.78% | ||
2015 | +0.34% | ||
2014 | +10.27% | ||
2013 | +27.40% | ||
2012 | +13.28% | ||
2011 | +0.86% | ||
2010 | +10.08% | ||
2009 | +19.13% | ||
2008 | -37.06% | ||
2007 | +3.82% | ||
2006 | +15.86% | ||
2005 | -0.92% | ||
2004 | +4.45% | ||
2003 | +23.84% | ||
2002 | -23.88% | ||
2001 | -14.88% | ||
2000 | -13.42% | ||
1999 | +31.26% | ||
1998 | +31.33% | ||
1997 | +27.76% |
- Börse
- Indizes
- S&P 100 - Vereinigte Staaten
- Kurse S&P 100