Markt geschlossen - USA 23:21:53 17.05.2024 | % 5 Tage | % 1. Jan. | ||
3’480 PTS | -0.00% | +1.79% | +14.83% |
5-Tages-Kurse
Realtime USA14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 3440.82218 PTS | 3494.66555 PTS | 3479.6426 PTS | 3479.61963 PTS |
Veränderung | +0.66% | +1.56% | -0.43% | -0.00% |
Performance
1 Woche | +1.79% | ||
Aktueller Monat | +6.20% | ||
1 Monat | +5.70% | ||
3 Monate | +6.46% | ||
6 Monate | +19.91% | ||
Laufendes Jahr | +14.83% | ||
1 Jahr | +32.06% | ||
3 Jahre | +27.69% | ||
5 Jahre | +97.96% | ||
10 Jahre | +246.32% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Die stärksten Anstiege des S&P 500 Growth |
|
---|---|
+4.21% | |
+3.42% | |
+3.41% | |
+2.80% | |
+2.45% |
Die stärksten Rückgänge des S&P 500 Growth |
|
---|---|
-1.99% | |
-2.00% | |
-2.17% | |
-3.02% | |
-3.27% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.83% | ||
2023 | +28.35% | ||
2022 | -30.09% | ||
2021 | +31.04% | ||
2020 | +31.99% | ||
2019 | +29.14% | ||
2018 | -1.39% | ||
2017 | +25.38% | ||
2016 | +5.10% | ||
2015 | +3.75% | ||
2014 | +13.01% | ||
2013 | +30.36% | ||
2012 | +12.35% | ||
2011 | +2.81% | ||
2010 | +13.18% | ||
2009 | +29.26% | ||
2008 | -35.88% | ||
2007 | +7.68% | ||
2006 | +9.39% | ||
2005 | +2.49% | ||
2004 | +4.70% | ||
2003 | +23.85% | ||
2002 | -24.52% | ||
2001 | -13.52% | ||
2000 | -22.51% | ||
1999 | +27.25% | ||
1998 | +40.59% | ||
1997 | +34.71% |
- Börse
- Indizes
- S&P 500 Growth - Vereinigte Staaten
- Kurse S&P 500 Growth