Kurse SDAX Performance Index 9:00-20:00
Index
Markt geschlossen - Xetra 22:01:00 26.04.2024 | % 5 Tage | % 1. Jan. | ||
14’193 PTS | 0.00% | +2.30% | +1.65% |
2021 | Metro befürchtet deutlichen Gewinnrückgang wegen Corona-Maßnahmen | DP |
2021 | AKTIE IM FOKUS: Hypoport-Zahlen verleihen Kurs neuen Schwung | DP |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 14176.79 PTS | 14241.68 PTS | 14090.22 PTS | 14192.59 PTS |
Veränderung | +1.14% | +0.46% | -1.06% | +0.73% |
Performance
1 Woche | +2.31% | ||
Aktueller Monat | -0.67% | ||
1 Monat | -0.01% | ||
3 Monate | +3.41% | ||
6 Monate | +17.49% | ||
Laufendes Jahr | +1.66% | ||
1 Jahr | +4.73% | ||
3 Jahre | -13.20% | ||
5 Jahre | +21.69% | ||
10 Jahre | +100.18% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+22.08% | |
+9.13% | |
+6.47% | |
+5.26% | |
+4.28% |
Die stärksten Rückgänge des |
|
---|---|
-1.98% | |
-3.54% | |
-4.41% | |
-5.38% | |
-6.31% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.66% | ||
2023 | +17.06% | ||
2022 | -27.35% | ||
2021 | +11.17% | ||
2020 | +18.01% | ||
2019 | +31.58% | ||
2018 | -20.00% | ||
2017 | +24.87% | ||
2016 | +4.63% | ||
2015 | +26.61% | ||
2014 | +5.85% | ||
2013 | +29.33% | ||
2012 | +18.72% | ||
2011 | -14.54% | ||
2010 | +45.78% | ||
2009 | +26.72% | ||
2008 | -46.05% | ||
2007 | -6.75% | ||
2006 | +31.03% | ||
2005 | +35.16% | ||
2004 | +21.56% | ||
2003 | +51.30% | ||
2002 | -27.73% | ||
2001 | -23.04% | ||
2000 | +6.36% | ||
1999 | +7.40% | ||
1998 | -1.83% | ||
1997 | +20.03% | ||
1996 | +7.47% | ||
1995 | -10.18% | ||
1994 | -5.00% | ||
1993 | +40.69% | ||
1992 | -11.68% | ||
1991 | -9.62% | ||
1990 | +2.84% | ||
1989 | +47.94% | ||
1988 | +45.73% |
- Börse
- Indizes
- SDAX Performance Index 9:00-20:00 - Deutschland
- Kurse SDAX Performance Index 9:00-20:00