Markt geschlossen - Switzerland 17:50:00 27.05.2024 | % 5 Tage | % 1. Jan. | ||
1’343 PTS | +0.31% | -0.34% | +11.22% |
Aktueller Monat | +3.75% | ||
1 Monat | +3.07% |
5-Tages-Kurse
verzögerte Kurse Switzerland22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|
Kurs | 1341 PTS | 1342.65 PTS | 1339.32 PTS | 1343.49 PTS |
Veränderung | -0.34% | +0.12% | -0.25% | +0.31% |
Performance
1 Woche | -0.27% | ||
Aktueller Monat | +3.75% | ||
1 Monat | +3.07% | ||
3 Monate | +6.52% | ||
6 Monate | +16.24% | ||
Laufendes Jahr | +11.56% | ||
1 Jahr | +16.37% | ||
3 Jahre | +32.75% | ||
5 Jahre | +62.05% | ||
10 Jahre | +98.57% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Die stärksten Anstiege des STOXX EUROPE 200 LARGE(EUR)(TRN) |
|
---|---|
+2.55% | |
+2.46% | |
+2.32% | |
+2.22% | |
+1.99% |
Die stärksten Rückgänge des STOXX EUROPE 200 LARGE(EUR)(TRN) |
|
---|---|
-1.64% | |
-1.76% | |
-1.91% | |
-3.71% | |
-4.21% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.56% | ||
2023 | +16.09% | ||
2022 | -7.88% | ||
2021 | +26.20% | ||
2020 | -3.06% | ||
2019 | +26.70% | ||
2018 | -10.53% | ||
2017 | +8.92% | ||
2016 | +1.88% | ||
2015 | +7.70% | ||
2014 | +7.09% | ||
2013 | +19.68% | ||
2012 | +17.19% | ||
2011 | -7.09% | ||
2010 | +9.54% | ||
2009 | +30.28% | ||
2008 | -43.56% | ||
2007 | +4.11% | ||
2006 | +18.42% | ||
2005 | +25.85% | ||
2004 | +10.32% | ||
2003 | +14.71% | ||
2002 | -31.58% | ||
2001 | -16.41% | ||
2000 | -4.32% |
- Börse
- Indizes
- STOXX EUROPE 200 LARGE(EUR)(TRN) - Schweiz
- Kurse STOXX EUROPE 200 LARGE(EUR)(TRN)