Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| NIKE, INC. | 866993 | Nyse +17 Andere | 8 067 028 |
93.36
USD
 | Aktie | |
| NIKE, INC. | 866993 | Deutsche Boerse AG | 1 331 |
86.39
EUR
| ||
| NIKE, INC. | 866993 | Frankfurt am Main | 6 008 |
85.99
EUR
| ||
| NIKE, INC. | 866993 | Mexican S.E. | 5 116 |
1’566
MXN
| ||
| NIKE, INC. | 866993 | Swiss Exchange | - |
200
CHF
| ||
| NIKE, INC. | 866993 | Swiss Exchange | - |
112
USD
| ||
| NIKE, INC. | NKE | Wiener Boerse | - |
85.49
EUR
| ||
| NIKE, INC. | 866993 | London S.E. | 7 907 |
114
USD
| ||
| NIKE | 0QZ6 | CINNOBER BOAT | - | - USD
| ||
| NIKE, INC. | 866993 | Börse Stuttgart | 1 077 |
86.37
EUR
| ||
| NIKE, INC. | NKE | Santiago S.E. | - |
115.4
USD
| ||
| NIKE, INC. | NKE_KZ | Kazakhstan S.E. | 5 |
103
USD
| ||
| NIKE, INC. | 866993 | BOERSE MUENCHEN | 5 181 |
86.55
EUR
| ||
| NIKE, INC. | NKE | Lima | - |
91.95
USD
| ||
| NIKE, INC. | NKECL | Santiago S.E. | 5 |
89’169
CLP
| ||
| NIKE, INC. | 4NKE | Borsa Italiana | - |
85.4
EUR
| ||
| NIKE, INC. | NKE | Bulgaria S.E. | 0 |
86.7
EUR
| ||
| NIKE, INC. | 866993 | Berne S.E. | 67 |
85.24
CHF
| ||
| NIKE, INC. | NKE | NEO Exchange +2 Andere | 24 274 |
17.32
CAD
| Aktie | |
| NIKE, INC. | A3DLCZ | Deutsche Boerse AG | - |
11.7
EUR
| ||
| NIKE, INC. | A3DLCZ | BOERSE MUENCHEN | 37 |
12.5
EUR
| ||
| NIKE, INC. | NKE | Buenos Aires S.E. +1 Andere | 9 025 |
8’634
ARS
| Aktie | |
| NIKE, INC. | NKED | Buenos Aires S.E. | 498 |
8.17
USD
| ||
| BERTAM ALLIANCE | BERTAM | BURSA MALAYSIA | 32 353 |
0.11
MYR
| Aktie | |
| AKELIUS RESIDENTIAL PROPERTY AB | A2PTC1 | Nasdaq Stockholm | 145 436 |
1.668
EUR
| Aktie | |
| ONEOK, INC.. | 911060 | Nyse +8 Andere | 2 755 712 |
78.07
USD
| Aktie | |
| ONEOK, INC.. | 911060 | Deutsche Boerse AG | - |
71.59
EUR
| ||
| ONEOK, INC.. | 911060 | London S.E. | 66 |
78.57
USD
| ||
| ONEOK, INC.. | 911060 | Börse Stuttgart | - |
72.31
EUR
| ||
| ONEOK, INC.. | 911060 | BOERSE MUENCHEN | 117 |
72.46
EUR
| ||
| ONEOK, INC.. | 911060 | Frankfurt am Main | 99 |
72.47
EUR
| ||
| ONEOK, INC. | 4OKE | Borsa Italiana | - |
71.14
EUR
| ||
| ONEOK, INC.. | 911060 | Berne S.E. | - | - CHF
| ||
| ONEOK, INC. | OKE | Wiener Boerse | - |
72.5
EUR
| ||
| BERTRANDT AG | 523280 | Frankfurt am Main +7 Andere | 5 723 |
40.3
EUR
| Aktie | |
| BERTRANDT AG | 523280 | Deutsche Boerse AG | 15 |
40.6
EUR
| ||
| BERTRANDT AG | 523280 | London S.E. | - |
40.6
EUR
| ||
| BERTRANDT AG | 523280 | Swiss Exchange | 0 |
71.4
CHF
| ||
| BERTRANDT AG | BDT | Wiener Boerse | 17 |
40.7
EUR
| ||
| BERTRANDT AG | 523280 | Börse Stuttgart | - |
39.9
EUR
| ||
| BERTRANDT AG | 523280 | BOERSE MUENCHEN | 132 |
40.3
EUR
| ||
| BERTRANDT AG | 523280 | Berne S.E. | - | - CHF
| ||
| AKER BP ASA | A0LHC1 | Oslo Bors +7 Andere | 1 180 424 |
271.7
NOK
| Aktie | |
| AKER BP ASA | A0LHC1 | London S.E. | 16 |
267
NOK
| ||
| AKER BP ASA | A0LHC1 | Deutsche Boerse AG | 550 |
23.29
EUR
| ||
| AKER BP ASA | A0LHC1 | Nasdaq Stockholm | 271 |
260
NOK
| ||
| AKER BP ASA | A0LHC1 | Börse Stuttgart | - |
23.15
EUR
| ||
| AKER BP ASA | A0LHC1 | BOERSE MUENCHEN | 1 401 |
23.3
EUR
| ||
| AKER BP ASA | A0LHC1 | OTC Markets | 1 581 |
25.09
USD
| ||
| AKER BP ASA | A0LHC1 | Berne S.E. | - | - CHF
| ||
| BERTOLOTTI S.P.A. | TRAIN | Borsa Italiana | - |
4.7
EUR
| Aktie | |
| PETROKENT TURIZM | 983190 | Borsa Istanbul | 293 469 |
350.8
TRY
| Aktie | |
| ARKEMA | A0JLZ0 | Euronext Paris +10 Andere | 125 646 |
98.05
EUR
| Aktie | |
| ARKEMA | A0JLZ0 | Deutsche Boerse AG | - |
98.85
EUR
| ||
| ARKEMA | A0JLZ0 | London S.E. | - |
97.88
EUR
| ||
| ARKEMA S.A. | A0JLZ0 | Mexican S.E. | 0 |
1’601
MXN
| ||
| ARKEMA | OXAKE | LIQUIDNET SYSTEMS | - | - EUR
| ||
| ARKEMA | 0IB0 | CINNOBER BOAT | - | - EUR
| ||
| ARKEMA | A0JLZ0 | Börse Stuttgart | - |
98.45
EUR
| ||
| ARKEMA | A0JLZ0 | BOERSE MUENCHEN | - |
98.3
EUR
| ||
| ARKEMA S.A. | AKE | Wiener Boerse | - |
98.8
EUR
| ||
| ARKEMA | A0JLZ0 | OTC Markets | 1 195 |
102.3
USD
| ||
| ARKEMA S.A. | 4AKE | Borsa Italiana | - |
98.32
EUR
| ||
| BERTELSMANN SE & CO. KGAA | BTG4 | Deutsche Boerse AG | 11 925 |
280
EUR
| Aktie | |
| SKECHERS U.S.A., INC. | 922814 | Nyse +5 Andere | 2 491 035 |
66.79
USD
| Aktie | |
| SKECHERS U.S.A., INC. | 922814 | Deutsche Boerse AG | - |
62.26
EUR
| ||
| SKECHERS U.S.A., INC. | 922814 | Börse Stuttgart | - |
62.58
EUR
| ||
| SKECHERS U.S.A., INC. | 922814 | London S.E. | 102 |
59.01
USD
| ||
| SKECHERS U.S.A., INC. | 922814 | BOERSE MUENCHEN | 47 |
62.18
EUR
| ||
| SKECHERS U.S.A., INC. | 922814 | Berne S.E. | 0 |
45.67
CHF
| ||
| AKESO, INC. | A2P200 | Hong Kong S.E. +4 Andere | 3 512 568 |
49
HKD
| Aktie | |
| AKESO, INC. | A2P200 | Deutsche Boerse AG | - |
5.55
EUR
| ||
| AKESO, INC. | A2P200 | Börse Stuttgart | - |
5.65
EUR
| ||
| AKESO, INC. | A2P200 | BOERSE MUENCHEN | - |
5.85
EUR
| ||
| AKESO, INC. | A2P200 | OTC Markets | 24 154 |
6.32
USD
| ||
| DUKEMOUNT CAPITAL PLC | A400DS | London S.E. | 27 830 033 |
0.0375
GBX
| Aktie | |
| RKEC PROJECTS LIMITED | RKEC | NSE India S.E. | 96 907 |
91.55
INR
| Aktie | |
| GEORGE KENT (MALAYSIA) | GKENT | BURSA MALAYSIA | 252 640 |
0.46
MYR
| Aktie | |
| PARK AEROSPACE CORP. | A2PN0J | Nyse +2 Andere | 44 282 |
14.46
USD
| Aktie | |
| PARK AEROSPACE CORP. | A2PN0J | Deutsche Boerse AG | - |
13.2
EUR
| ||
| PARK AEROSPACE CORP. | A2PN0J | Börse Stuttgart | 93 |
13.6
EUR
| ||
| VUKILE PROPERTY FUND LIMITED | VKE | Johannesburg S.E. +1 Andere | 1 724 901 |
15.13
ZAR
| Aktie | |
| VUKILE PROPERTY FUND LIMITED | VKN | NAMIBIAN S.E. | 27 277 |
15.13
ZAR
| ||
| O'KEY GROUP S.A. | A1C7DM | London S.E. +2 Andere | - |
0.596
USD
| Aktie | |
| O'KEY GROUP S.A. | A1C7DM | Deutsche Boerse AG | 0 |
0.505
EUR
| ||
| O'KEY GROUP S.A. | A1C7DM | Moscow Micex - RTS | 179 137 |
19.03
RUB
|
