Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| GENERAL DYNAMICS CORPORATION | GDBR34 | Sao Paulo | 5 |
1’513
BRL
 | Aktie | |
| GENERAL DYNAMICS CORPORATION | 851143 | Nyse +10 Andere | 1 057 793 |
295.8
USD
| Aktie | |
| GENERAL DYNAMICS CORPORATION | 851143 | Deutsche Boerse AG | - |
269.7
EUR
| ||
| GENERAL DYNAMICS CORPORATION | 851143 | Mexican S.E. | 479 |
4’559
MXN
| ||
| GENERAL DYNAMICS CORPORATION | 851143 | London S.E. | 49 |
288
USD
| ||
| GENERAL DYNAMICS CORPORATION | 851143 | Börse Stuttgart | - |
270.8
EUR
| ||
| GENERAL DYNAMICS CORPORATION | GEDY | Wiener Boerse | - |
272.6
EUR
| ||
| GENERAL DYNAMICS CORPORATION | 851143 | Frankfurt am Main | - |
272.6
EUR
| ||
| GENERAL DYNAMICS CORPORATION | 851143 | BOERSE MUENCHEN | 83 |
272.5
EUR
| ||
| GENERAL DYNAMICS CORPORATION | 4GD | Borsa Italiana | - |
271.4
EUR
| ||
| GENERAL DYNAMICS CORPORATION | GDX | Bulgaria S.E. | - |
271.7
EUR
| ||
| GENERAL DYNAMICS CORPORATION | 851143 | Berne S.E. | 5 |
265.1
CHF
| ||
| GENERAL ELECTRIC COMPANY | GE | Buenos Aires S.E. +1 Andere | 1 939 |
22’202
ARS
| Aktie | |
| GENERAL ELECTRIC COMPANY | GED | Buenos Aires S.E. | 48 |
21.55
USD
| ||
| GE AEROSPACE | A3CSML | Nyse +16 Andere | 5 591 011 |
161.2
USD
| Aktie | |
| GE AEROSPACE | A3CSML | Euronext Paris | 583 |
149.5
EUR
| ||
| GE AEROSPACE | A3CSML | Swiss Exchange | - |
147
CHF
| ||
| GE AEROSPACE | A3CSML | Deutsche Boerse AG | 806 |
149.5
EUR
| ||
| GENERAL ELECTRIC COMPANY | 851144 | Mexican S.E. | 133 |
2’731
MXN
| ||
| GE AEROSPACE | A3CSML | Frankfurt am Main | 2 867 |
149.5
EUR
| ||
| GENERAL ELECTRIC COMPANY | GE | Wiener Boerse | - |
149.5
EUR
| ||
| GE AEROSPACE | A3CSML | Börse Stuttgart | 486 |
150
EUR
| ||
| GENERAL ELECTRIC COMPANY | GE | Bolsa De Valores De Colombia | - |
620’160
COP
| ||
| GENERAL ELECTRIC COMPANY | GE | Santiago S.E. | - |
116.4
USD
| ||
| GE AEROSPACE | A3CSML | BOERSE MUENCHEN | 599 |
148.5
EUR
| ||
| GENERAL ELECTRIC COMPANY | GE | Lima | - |
151.5
USD
| ||
| GENERAL ELECTRIC COMPANY | GEC | London S.E. | 9 269 |
105
USD
| ||
| GENERAL ELECTRIC COMPANY | 4GE | Borsa Italiana | 34 |
147.5
EUR
| ||
| GENERAL ELECTRIC COMPANY | GCP | Bulgaria S.E. | 3 |
137.5
EUR
| ||
| GE AEROSPACE | A3CSML | Berne S.E. | 28 |
142.3
CHF
| ||
| GENERAL ELECTRIC COMPANY | GECL | Santiago S.E. | - |
170’666
CLP
| ||
| GE AEROSPACE | GEOO34 | Sao Paulo | 1 160 |
830.5
BRL
| Aktie | |
| GEN DIGITAL INC. | S1YM34 | Sao Paulo | 72 |
125.6
BRL
| Aktie | |
| GENERAL MOTORS COMPANY | A1C9CM | Nyse +13 Andere | 11 391 013 |
45.87
USD
| Aktie | |
| GENERAL MOTORS COMPANY | A1C9CM | Deutsche Boerse AG | - |
41.73
EUR
| ||
| GENERAL MOTORS COMPANY | A1C9CM | Frankfurt am Main | 453 |
42.24
EUR
| ||
| GENERAL MOTORS COMPANY | A1C9CM | Mexican S.E. | 717 |
755
MXN
| ||
| GENERAL MOTORS COMPANY | A1C9CM | Swiss Exchange | - |
40
CHF
| ||
| GENERAL MOTORS COMPANY | A1C9CM | Swiss Exchange | - |
38.24
USD
| ||
| GENERAL MOTORS COMPANY | A1C9CM | London S.E. | 0 |
45.88
USD
| ||
| GENERAL MOTORS COMPANY | GMOT | Wiener Boerse | - |
42.26
EUR
| ||
| GENERAL MOTORS COMPANY | A1C9CM | Börse Stuttgart | 38 |
41.69
EUR
| ||
| GENERAL MOTORS COMPANY | A1C9CM | BOERSE MUENCHEN | 573 |
42.23
EUR
| ||
| GENERAL MOTORS COMPANY | 4GM | Borsa Italiana | - |
41.8
EUR
| ||
| GENERAL MOTORS COMPANY | GM | Lima | - |
46.02
USD
| ||
| GENERAL MOTORS COMPANY | GM | Buenos Aires S.E. | 0 |
1’334
ARS
| ||
| GENERAL MOTORS COMPANY | A1C9CM | Berne S.E. | - | - CHF
| ||
| GENERAL MILLS, INC. | 853862 | Nyse +10 Andere | 3 172 435 |
71.43
USD
| Aktie | |
| GENERAL MILLS, INC. | 853862 | Deutsche Boerse AG | 472 |
65.02
EUR
| ||
| GENERAL MILLS, INC. | 853862 | Frankfurt am Main | 398 |
65.01
EUR
| ||
| GENERAL MILLS, INC. | 853862 | Swiss Exchange | - |
52
CHF
| ||
| GENERAL MILLS, INC. | 853862 | London S.E. | 237 |
68.51
USD
| ||
| GENERAL MILLS, INC. | GIS | Wiener Boerse | - |
65.01
EUR
| ||
| GENERAL MILLS, INC. | 853862 | Börse Stuttgart | 73 |
65.41
EUR
| ||
| GENERAL MILLS, INC. | GIS * | Mexican S.E. | 214 |
1’140
MXN
| ||
| GENERAL MILLS, INC. | 853862 | BOERSE MUENCHEN | 561 |
65.59
EUR
| ||
| GENERAL MILLS, INC. | 853862 | Berne S.E. | 41 |
61.14
CHF
| ||
| GENERAL MILLS, INC. | GRM | Bulgaria S.E. | - |
65.36
EUR
| ||
| GENERAL MOTORS COMPANY | GM | Buenos Aires S.E. | 873 |
8’404
ARS
| Aktie | |
| GENMAB A/S | 565131 | Nasdaq Copenhagen +8 Andere | 119 933 |
2’026
DKK
| Aktie | |
| GENMAB A/S | 565131 | Deutsche Boerse AG | 17 |
272
EUR
| ||
| GENMAB A/S | 565131 | London S.E. | - |
2’037
DKK
| ||
| GENMAB A/S | 565131 | Börse Stuttgart | - |
272.2
EUR
| ||
| GENMAB A/S | GMAB N | Mexican S.E. | 463 |
5’100
MXN
| ||
| GENMAB A/S | 565131 | BOERSE MUENCHEN | 19 |
274
EUR
| ||
| GENMAB A/S | GMAB | Wiener Boerse | - |
278.3
EUR
| ||
| GENMAB A/S | 565131 | OTC Markets | 366 |
302
USD
| ||
| GENMAB A/S | 565131 | Frankfurt am Main | - |
331
EUR
| ||
| GENERALI | 850312 | Borsa Italiana +10 Andere | 3 654 489 |
24.84
EUR
| Aktie | |
| GENERALI | 850312 | Deutsche Boerse AG | - |
24.63
EUR
| ||
| GENERALI | 850312 | Frankfurt am Main | 1 173 |
24.85
EUR
| ||
| GENERALI | 850312 | London S.E. | 156 054 |
24.79
EUR
| ||
| GENERALI | 850312 | Swiss Exchange | - |
21
CHF
| ||
| ASSICURAZIONI GENERALI S.P.A. | 850312 | Mexican S.E. | 0 |
442.8
MXN
| ||
| ASSICURAZIONI GENERALI S.P.A. | AGEN | Wiener Boerse | - |
24.9
EUR
| ||
| GENERALI | 850312 | Börse Stuttgart | 981 |
24.83
EUR
| ||
| GENERALI | 850312 | BOERSE MUENCHEN | 324 |
24.75
EUR
| ||
| GENERALI | 850312 | OTC Markets | 2 365 |
26.79
USD
| ||
| ASSICURAZIONI GENERALI S.P.A. | ASG | Bulgaria S.E. | - |
24.72
EUR
| ||
| GENERALI | A0YGQN | OTC Markets +1 Andere | 20 862 |
13.61
USD
| Aktie | |
| GENERALI | A0YGQN | Deutsche Boerse AG | - |
12
EUR
| ||
| GENMAB A/S | A1WZYB | Nasdaq +3 Andere | 579 305 |
29.65
USD
| Aktie | |
| GENMAB A/S | A1WZYB | Börse Stuttgart | - |
27.2
EUR
| ||
| GENMAB A/S | A1WZYB | Deutsche Boerse AG | - |
27.6
EUR
| ||
| GENMAB A/S | A1WZYB | BOERSE MUENCHEN | - |
27.4
EUR
| ||
| GENUINE PARTS COMPANY | 858406 | Nyse +7 Andere | 928 497 |
154.1
USD
| Aktie | |
| GENUINE PARTS COMPANY | 858406 | London S.E. | 3 |
151.1
USD
| ||
| GENUINE PARTS COMPANY | 858406 | Deutsche Boerse AG | - |
141.7
EUR
| ||
| GENUINE PARTS COMPANY | 858406 | Börse Stuttgart | - |
142
EUR
| ||
| GENUINE PARTS COMPANY | 858406 | BOERSE MUENCHEN | 20 |
142.2
EUR
| ||
| GENUINE PARTS COMPANY | 858406 | Frankfurt am Main | 34 |
149.7
EUR
| ||
| GENUINE PARTS COMPANY | GPC * | Mexican S.E. | 210 |
2’657
MXN
| ||
| GENUINE PARTS COMPANY | 858406 | Berne S.E. | - | - CHF
| ||
| GEN DIGITAL INC. | A2PUXE | Nasdaq +10 Andere | 5 935 096 |
25.41
USD
| Aktie | |
| GEN DIGITAL INC. | A2PUXE | Deutsche Boerse AG | - |
23
EUR
| ||
| GEN DIGITAL INC. | NLOK | Wiener Boerse | - |
23.4
EUR
| ||
| SYMANTEC CORPORATION | 0LBI | CINNOBER BOAT | - | - USD
| ||
| GEN DIGITAL INC. | A2PUXE | Börse Stuttgart | - |
23
EUR
| ||
| GEN DIGITAL INC. | A2PUXE | Mexican S.E. | 4 784 |
387.7
MXN
| ||
| GEN DIGITAL INC. | A2PUXE | BOERSE MUENCHEN | 201 |
23.4
EUR
| ||
| GEN DIGITAL INC. | A2PUXE | Frankfurt am Main | - | - EUR
| ||
| GEN DIGITAL INC. | 4NLOK | Borsa Italiana | - |
22.8
EUR
| ||
| GEN DIGITAL INC. | GEN | Prague S.E. | 2 626 |
560
CZK
| ||
| GEN DIGITAL INC. | A2PUXE | Berne S.E. | 0 |
15.41
CHF
| ||
| GENERAL MOTORS COMPANY | GMCO34 | Sao Paulo | 7 706 |
59.1
BRL
| Aktie | |
| GENERAC HOLDINGS, INC. | A0YGR4 | Nyse +5 Andere | 1 243 548 |
143
USD
| Aktie | |
| GENERAC HOLDINGS, INC. | A0YGR4 | Deutsche Boerse AG | - |
132.1
EUR
| ||
| GENERAC HOLDINGS, INC. | A0YGR4 | Börse Stuttgart | - |
130.8
EUR
| ||
| GENERAC HOLDINGS INC. | GNRC * | Mexican S.E. | 2 767 |
2’401
MXN
| ||
| GENERAC HOLDINGS, INC. | A0YGR4 | BOERSE MUENCHEN | 14 |
131.6
EUR
| ||
| GENERAC HOLDINGS, INC. | A0YGR4 | Berne S.E. | - | - CHF
| ||
| GENERAL INSURANCE CORPORATION OF INDIA | A2N6QP | NSE India S.E. +1 Andere | 1 234 812 |
337.6
INR
| Aktie | |
| GENERAL INSURANCE CORPORATION OF INDIA | A2N6QP | Bombay S.E. | 94 887 |
337.4
INR
| ||
| GENPACT LIMITED | A0MXL7 | Nyse +3 Andere | 1 882 205 |
34.44
USD
| Aktie | |
| GENPACT LIMITED | A0MXL7 | Deutsche Boerse AG | - |
31.49
EUR
| ||
| GENPACT LIMITED | A0MXL7 | Börse Stuttgart | - |
31.74
EUR
| ||
| GENPACT LIMITED | A0MXL7 | BOERSE MUENCHEN | 228 |
31.83
EUR
| ||
| GENTING SINGAPORE LIMITED | A2JNV9 | Singapore S.E. +4 Andere | 36 544 886 |
0.905
SGD
| Aktie | |
| GENTING SINGAPORE LIMITED | A2JNV9 | Deutsche Boerse AG | - |
0.605
EUR
| ||
| GENTING SINGAPORE LIMITED | A2JNV9 | Börse Stuttgart | - |
0.61
EUR
| ||
| GENTING SINGAPORE LIMITED | A2JNV9 | BOERSE MUENCHEN | - |
0.625
EUR
| ||
| GENTING SINGAPORE LIMITED | A2JNV9 | OTC Markets | 3 343 |
0.7139
USD
|
- Börse
- Erweiterte Suche
- Gen� Onur
- Wertpapiere
