ADOBE INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 477.6 USD | +0.87% |
|
+2.70% | -19.95% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 466.89 $ | 472.9 $ | 477.12 $ | 473.44 $ | 477.6 $ |
| Volumen | 2 604 256 | 2 205 836 | 2 338 044 | 2 250 913 | 2 313 136 |
| Veränderung | +0.40% | +1.29% | +0.89% | -0.77% | +0.87% |
| Eröffnung | 470.22 | 469.72 | 472.94 | 468.41 | 472.3 |
| Hoch | 471.50 | 474.81 | 478.57 | 474.50 | 482.8 |
| Tief | 462.28 | 467.83 | 471.73 | 465.78 | 471.7 |
Performance
| 1 Tag | +1.29% | ||
| 1 Woche | +2.70% | ||
| Aktueller Monat | -5.36% | ||
| 1 Monat | -5.92% | ||
| 3 Monate | -22.21% | ||
| 6 Monate | -7.14% | ||
| Laufendes Jahr | -19.95% | ||
| 1 Jahr | +31.54% | ||
| 3 Jahre | -7.40% | ||
| 5 Jahre | +69.37% | ||
| 10 Jahre | +690.66% |
Volumen
MärkteTagesvolumen
2 313 136
Geschätztes Tagesvolumen
2 313 136
Durchschn. Volumen 20 Tage
3 088 017
Tagesvolumen-Verhältnis
0.75
Durchschn. Volumen 20 Tage USD
1 474 713 398.52
Rekordvolumen 1
175 513 632
Rekordvolumen 2
108 752 300
Rekordvolumen 3
92 036 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
212 101 120 000
Umsatz (USD)
19 409 000 000
Mitarbeiterzahl
29 945
Umsatz / Mitarbeiter (USD)
648 155
Streubesitz
75.01 %
Streubesitz (USD)
211 660 331 736
Täglich gehandeltes Kapital
0.7%
Extremkurse
1 Woche
462.28
482.79
1 Monat
462.28516.86
Laufendes Jahr
462.28638.25
1 Jahr
331.89638.25
3 Jahre
274.73699.54
5 Jahre
255.13699.54
10 Jahre
57.15699.54
Indikatoren
Gleitender Durchschnitt 5 Tage
471.08
Gleitender Durchschnitt 20 Tage
483.89
Gleitender Durchschnitt 50 Tage
522.18
Gleitender Durchschnitt 100 Tage
561.79
Kursdifferenz / (MMA5)
-1.36%
Kursdifferenz / (MMA20)
+1.33%
Kursdifferenz / (MMA50)
+9.34%
Kursdifferenz / (MMA100)
+17.64%
STIM
RSI 9 Tage
43.39
RSI 14 Tage
39.19
Sektorenvergleich - Anwendungssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.87% | +2.70% | -19.95% | +31.54% | 212 Mrd. | ||
| -1.19% | -0.47% | -9.06% | +34.13% | 67.07 Mrd. | ||
| -2.52% | -1.42% | -3.37% | +22.21% | 57.84 Mrd. | ||
| +0.71% | +0.66% | -10.49% | +14.76% | 46.29 Mrd. | ||
| +4.95% | +9.46% | +8.30% | +89.76% | 41.86 Mrd. | ||
| +0.46% | +0.50% | -6.51% | +2.22% | 34.04 Mrd. | ||
| +2.13% | +3.70% | -7.95% | +7.32% | 28.55 Mrd. | ||
| +6.66% | +10.51% | +85.24% | +363.11% | 22.8 Mrd. | ||
| +0.62% | +2.62% | +3.45% | +44.56% | 21.51 Mrd. | ||
| 0.00% | +3.86% | +3.86% | +26.81% | 13.77 Mrd. | ||
| +0.36% | +0.92% | +7.07% | +30.17% | 11.87 Mrd. | ||
| +2.98% | +10.64% | +27.14% | +30.37% | 9.17 Mrd. | ||
| +0.92% | +5.09% | -18.08% | +15.61% | 8.1 Mrd. | ||
| -0.89% | +1.30% | -8.10% | -3.36% | 7.64 Mrd. | ||
| +4.88% | -3.01% | +77.64% | +119.36% | 7.43 Mrd. | ||
| 0.00% | +0.52% | +0.97% | +33.88% | 7.06 Mrd. | ||
| Durchschnitt | +1.17% | +1.24% | +8.13% | +53.90% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +0.82% | -4.76% | +44.31% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f0cb77.hcy6Pl-nWXdOzwDHBLgECrNUyQTKy6r20WyvUxD-_k8.7fzYYQjGPk8Y93mBVtpTSNkRp02wqsGQq1vnImXHhn_fhopvGtR0IyauUQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 477.6 | 246 869 | 1 255 117 |
| 22:00:00 | 477.3 | 268 | 1 008 248 |
| 21:59:59 | 477.6 | 200 | 1 007 980 |
| 21:59:59 | 477.1 | 217 | 1 007 780 |
| 21:59:59 | 477.1 | 300 | 1 007 563 |
| 21:59:59 | 477.1 | 683 | 1 007 263 |
| 21:59:59 | 477.1 | 517 | 1 006 580 |
| 21:59:59 | 477.1 | 1 200 | 1 006 063 |
| 21:59:59 | 477.5 | 100 | 1 004 863 |
| 21:59:59 | 477.1 | 650 | 1 004 763 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -20.64% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Börse
- Aktien
- 871981 Aktie
- Kurse Adobe Inc.
