Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
175.8 EUR | +0.74% | +1.50% | +7.13% |
18.04. | Aena S.M.E., S.A. kündigt Dividende an, zahlbar am 7. Mai 2024 | CI |
18.04. | Transcript : Aena S.M.E., S.A. - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse BME23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 175.8 € | 175.7 € | 174.5 € | 175.8 € |
Volumen | 947 220 | 566 731 | 236 615 | 206 424 |
Veränderung | +1.97% | -0.06% | -0.68% | +0.74% |
Eröffnung | 173.40 | 176.00 | 175.70 | 175.50 |
Hoch | 176.00 | 177.80 | 176.80 | 177.10 |
Tief | 171.30 | 174.40 | 173.00 | 174.90 |
Performance
1 Tag | +0.74% | ||
1 Woche | +1.50% | ||
Aktueller Monat | -3.64% | ||
1 Monat | -2.85% | ||
3 Monate | +7.46% | ||
6 Monate | +32.58% | ||
Laufendes Jahr | +7.13% | ||
1 Jahr | +15.77% | ||
3 Jahre | +28.41% | ||
5 Jahre | +8.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +1.50% | +7.13% | +15.77% | 28.04 Mrd. | ||
+1.38% | +3.31% | +14.40% | -29.18% | 12.71 Mrd. | ||
+1.37% | +0.25% | +1.11% | -13.82% | 12.36 Mrd. | ||
+2.27% | +15.90% | +22.68% | +22.82% | 10.11 Mrd. | ||
+1.45% | +18.17% | +6.10% | +1.10% | 8.82 Mrd. | ||
-1.52% | -1.27% | -11.93% | -11.73% | 6.92 Mrd. | ||
+0.43% | -1.98% | +6.89% | +10.61% | 6.28 Mrd. | ||
+6.58% | +12.52% | +12.66% | +102.57% | 6.17 Mrd. | ||
+3.13% | +3.34% | +38.59% | +42.86% | 3.45 Mrd. | ||
+0.80% | +4.55% | -8.00% | -2.69% | 2.75 Mrd. | ||
-3.91% | -5.91% | +49.65% | +107.68% | 2.71 Mrd. | ||
+1.82% | +2.56% | +4.61% | +52.31% | 2.66 Mrd. | ||
+6.95% | +10.94% | +101.95% | +191.02% | 2.27 Mrd. | ||
0.00% | +2.27% | -5.06% | +0.90% | 1.86 Mrd. | ||
-2.39% | -3.17% | +95.88% | +274.84% | 1.31 Mrd. | ||
+0.92% | +0.92% | +0.92% | +0.46% | 1.25 Mrd. | ||
Durchschnitt | +1.25% | +2.56% | +21.10% | +47.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +3.28% | +12.09% | +19.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:51 | 175.8 | 193 | 206 424 |
17:35:26 | 175.8 | 181 | 206 231 |
17:35:26 | 175.8 | 181 | 206 050 |
17:35:26 | 175.8 | 181 | 205 869 |
17:35:26 | 175.8 | 241 | 205 688 |
17:35:26 | 175.8 | 171 | 205 447 |
17:35:26 | 175.8 | 371 | 205 276 |
17:35:26 | 175.8 | 181 | 204 905 |
17:35:26 | 175.8 | 180 | 204 724 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.13% | ||
2023 | +39.90% | ||
2022 | -15.49% | ||
2021 | -2.39% | ||
2020 | -16.60% | ||
2019 | +25.60% | ||
2018 | -19.67% | ||
2017 | +30.35% | ||
2016 | +23.01% | ||
2015 | +50.57% |
- Börse
- Aktien
- A12D3A Aktie
- Kurse Aena S.M.E., S.A.