Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.6 USD | +0.66% | +9.36% | -2.55% |
24.04. | Chinesische Internetunternehmen führen die KI-Revolution an | MT |
24.04. | Mingxing Electric Power's Vorsitzender tritt zurück | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 70.68 $ | 72.51 $ | 74.63 $ | 75.11 $ | 75.57 $ |
Volumen | 15 015 564 | 15 268 166 | 16 375 157 | 11 921 914 | 11 561 090 |
Veränderung | +2.33% | +2.59% | +2.92% | +0.64% | +0.66% |
Eröffnung | 69.70 | 71.08 | 73.74 | 73.81 | 76.18 |
Hoch | 70.90 | 72.80 | 74.70 | 75.20 | 76.93 |
Tief | 69.12 | 70.99 | 73.50 | 73.81 | 75.06 |
Performance
1 Tag | +1.70% | ||
1 Woche | +10.64% | ||
Aktueller Monat | +5.61% | ||
1 Monat | +6.91% | ||
3 Monate | +3.26% | ||
6 Monate | -7.38% | ||
Laufendes Jahr | -1.41% | ||
1 Jahr | -7.73% | ||
3 Jahre | -67.16% | ||
5 Jahre | -59.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | +10.64% | -1.41% | -7.73% | 183 Mrd. | ||
+1.01% | +1.73% | -9.02% | +52.85% | 90.88 Mrd. | ||
+3.68% | +21.30% | +41.15% | -13.15% | 88.35 Mrd. | ||
+1.68% | +1.54% | -12.36% | +11.46% | 69.14 Mrd. | ||
+0.72% | +4.92% | +13.22% | +43.90% | 53.09 Mrd. | ||
+1.34% | +1.83% | +17.63% | +18.33% | 26.59 Mrd. | ||
0.00% | -0.82% | +17.48% | +10.12% | 10.17 Mrd. | ||
+2.45% | +6.93% | -8.73% | +9.75% | 8.54 Mrd. | ||
+1.97% | -0.12% | -16.83% | +18.01% | 5.46 Mrd. | ||
-0.41% | +2.45% | -14.39% | +8.25% | 3.76 Mrd. | ||
+1.66% | +2.72% | +17.36% | +46.34% | 2.92 Mrd. | ||
+6.02% | +11.90% | +0.82% | -47.35% | 2.21 Mrd. | ||
+8.02% | +5.25% | -37.99% | -40.65% | 2.1 Mrd. | ||
-0.91% | +4.27% | -3.23% | -0.11% | 1.91 Mrd. | ||
-0.22% | +2.83% | -31.89% | -21.61% | 1.88 Mrd. | ||
+2.52% | +4.09% | +97.38% | +601.17% | 1.49 Mrd. | ||
Durchschnitt | +1.85% | +2.85% | +4.33% | +43.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | +5.95% | +5.23% | +12.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:35:10 | 76.49 | 100 | 1 030 290 |
15:35:10 | 76.5 | 100 | 1 030 190 |
15:35:10 | 76.5 | 100 | 1 030 090 |
15:35:09 | 76.49 | 105 | 1 029 990 |
15:35:09 | 76.49 | 100 | 1 029 885 |
15:35:09 | 76.49 | 105 | 1 029 785 |
15:35:09 | 76.49 | 200 | 1 029 680 |
15:35:09 | 76.49 | 400 | 1 029 480 |
15:35:09 | 76.49 | 100 | 1 029 080 |
15:35:09 | 76.48 | 200 | 1 028 980 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.10% | ||
2023 | -12.01% | ||
2022 | -25.84% | ||
2021 | -48.96% | ||
2020 | +9.73% | ||
2019 | +54.74% | ||
2018 | -20.51% | ||
2017 | +96.37% | ||
2016 | +8.05% | ||
2015 | -21.81% | ||
2014 | +10.70% |
- Börse
- Aktien
- A117ME Aktie
- Kurse Alibaba Group Holding Limited