Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.65 USD | +3.15% | +10.39% | +11.26% |
25.04. | Bread Financial Holdings Säumigkeitsrate steigt im März | MT |
25.04. | Bread Financial Holdings, Inc. beschließt vierteljährliche Bardividende, zahlbar am 14. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 34.22 $ | 35.85 $ | 35.53 $ | 36.65 $ |
Volumen | 1 391 644 | 787 947 | 942 360 | 1 445 519 |
Veränderung | -0.75% | +4.76% | -0.89% | +3.15% |
Eröffnung | 34.61 | 34.08 | 35.54 | 33.58 |
Hoch | 34.85 | 35.97 | 35.83 | 36.92 |
Tief | 33.89 | 34.08 | 34.76 | 33.58 |
Performance
1 Tag | +3.15% | ||
1 Woche | +10.39% | ||
Aktueller Monat | -1.58% | ||
1 Monat | +2.66% | ||
3 Monate | +12.32% | ||
6 Monate | +31.74% | ||
Laufendes Jahr | +11.26% | ||
1 Jahr | +35.69% | ||
3 Jahre | -65.77% | ||
5 Jahre | -76.20% | ||
10 Jahre | -84.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.15% | +10.39% | +11.26% | +35.69% | 1.82 Mrd. | ||
-7.73% | -5.45% | -8.14% | +11.15% | 54.11 Mrd. | ||
-3.52% | -1.34% | -5.25% | +19.68% | 31.94 Mrd. | ||
+0.12% | +1.03% | +64.11% | - | 29.16 Mrd. | ||
+0.22% | +2.48% | +20.03% | +40.97% | 23.61 Mrd. | ||
-0.80% | +9.46% | +16.94% | +53.26% | 18.17 Mrd. | ||
+1.52% | +3.89% | -6.99% | +39.89% | 11.64 Mrd. | ||
+0.34% | +5.74% | +21.92% | +77.88% | 11.25 Mrd. | ||
-0.13% | +6.45% | -23.72% | +32.00% | 8.02 Mrd. | ||
+1.99% | +2.19% | +14.34% | +65.99% | 7.98 Mrd. | ||
+0.18% | +4.22% | +36.65% | +106.23% | 6.38 Mrd. | ||
-1.54% | +5.47% | +2.68% | +30.78% | 6.05 Mrd. | ||
-13.19% | -10.96% | +5.74% | +19.51% | 5.17 Mrd. | ||
-3.62% | +3.95% | +20.95% | +77.35% | 5.1 Mrd. | ||
+12.34% | +17.03% | +81.10% | +365.99% | 4.88 Mrd. | ||
-1.63% | -2.78% | +11.34% | +57.50% | 4.58 Mrd. | ||
Durchschnitt | -0.71% | +3.36% | +16.44% | +68.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.30% | +4.04% | +12.99% | +43.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 36.65 | 105 445 | 1 006 061 |
21:59:59 | 36.63 | 1 651 | 900 616 |
21:59:59 | 36.64 | 100 | 898 965 |
21:59:59 | 36.68 | 300 | 898 865 |
21:59:59 | 36.68 | 300 | 898 565 |
21:59:58 | 36.68 | 100 | 898 265 |
21:59:58 | 36.62 | 2 044 | 898 165 |
21:59:58 | 36.62 | 100 | 896 121 |
21:59:58 | 36.65 | 100 | 896 021 |
21:59:58 | 36.63 | 100 | 895 921 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.26% | ||
2023 | -12.53% | ||
2022 | -43.43% | ||
2021 | -10.16% | ||
2020 | -33.96% | ||
2019 | -25.24% | ||
2018 | -40.79% | ||
2017 | +10.93% | ||
2016 | -17.38% | ||
2015 | -3.31% | ||
2014 | +8.79% | ||
2013 | +81.63% | ||
2012 | +39.41% | ||
2011 | +46.19% | ||
2010 | +9.97% | ||
2009 | +38.81% | ||
2008 | -37.95% | ||
2007 | +20.04% | ||
2006 | +75.48% | ||
2005 | -25.02% | ||
2004 | +71.53% | ||
2003 | +56.21% | ||
2002 | -7.47% | ||
2001 | +36.79% |
- Börse
- Aktien
- 934251 Aktie
- Kurse Bread Financial Holdings, Inc.