Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.56 USD | +3.76% | +8.71% | -0.27% |
22.04. | Appian Corporation kündigt neueste Version der Appian Platform an Orchestriert den Wandel durch KI-Prozessautomatisierung | CI |
16.04. | Transcript : Appian Corporation - Analyst/Investor Day |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 36.59 $ | 36.66 $ | 36.2 $ | 37.56 $ |
Volumen | 379 960 | 267 669 | 512 207 | 380 380 |
Veränderung | +4.19% | +0.19% | -1.25% | +3.76% |
Eröffnung | 35.02 | 36.63 | 35.87 | 36.54 |
Hoch | 37.09 | 37.27 | 36.41 | 38.13 |
Tief | 34.78 | 36.47 | 35.06 | 36.03 |
Performance
1 Tag | +3.76% | ||
1 Woche | +8.71% | ||
Aktueller Monat | -5.98% | ||
1 Monat | -0.50% | ||
3 Monate | +11.42% | ||
6 Monate | -6.24% | ||
Laufendes Jahr | -0.27% | ||
1 Jahr | +4.97% | ||
3 Jahre | -72.48% | ||
5 Jahre | +6.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.76% | +8.71% | -0.27% | +4.97% | 2.71 Mrd. | ||
+2.02% | +2.03% | +11.17% | +25.08% | 322 Mrd. | ||
+2.23% | +4.95% | +24.75% | +42.97% | 216 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.36% | 149 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.27 Mrd. | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.13 Mrd. | ||
-6.94% | -1.70% | -4.57% | +55.50% | 27.45 Mrd. | ||
+3.38% | +9.22% | +103.03% | +328.23% | 22.62 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.55 Mrd. | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.61 Mrd. | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.69 Mrd. | ||
+3.42% | +10.59% | +30.94% | +33.87% | 13.23 Mrd. | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.61 Mrd. | ||
-0.26% | +2.69% | -3.78% | +18.62% | 11.71 Mrd. | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.16 Mrd. | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.8 Mrd. | ||
Durchschnitt | +0.66% | +3.42% | +11.20% | +44.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +2.64% | +13.79% | +43.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 37.56 | 44 325 | 192 767 |
21:59:59 | 37.59 | 151 | 148 442 |
21:59:59 | 37.59 | 107 | 148 291 |
21:59:59 | 37.54 | 100 | 148 184 |
21:59:56 | 37.55 | 165 | 148 084 |
21:59:56 | 37.56 | 100 | 147 919 |
21:59:56 | 37.56 | 100 | 147 819 |
21:59:53 | 37.59 | 154 | 147 719 |
21:59:50 | 37.59 | 558 | 147 565 |
21:59:50 | 37.59 | 100 | 147 007 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.27% | ||
2023 | +15.66% | ||
2022 | -50.07% | ||
2021 | -59.77% | ||
2020 | +324.21% | ||
2019 | +43.06% | ||
2018 | -15.15% | ||
2017 | +109.73% |
- Börse
- Aktien
- A2DR9Y Aktie
- Kurse Appian Corporation