Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.79 AUD | +0.07% | +2.24% | +11.07% |
09:14 | MÄRKTE ASIEN/Tokio und Seoul sehr fest - Hongkong bleibt zurück | DJ |
08:32 | Australische Aktien steigen auf ein Drei-Wochen-Hoch, da die Zentralbank die Zinsen beibehält | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 28.08 $ | 28.23 $ | 28.48 $ | 28.77 $ | 28.79 $ |
Volumen | 2 281 624 | 4 339 818 | 4 019 877 | 4 199 565 | 10 303 288 |
Veränderung | -0.28% | +0.53% | +0.89% | +1.02% | +0.07% |
Eröffnung | 27.87 | 28.20 | 28.43 | 28.80 | 28.3 |
Hoch | 28.08 | 28.63 | 28.61 | 28.91 | 28.88 |
Tief | 27.85 | 28.09 | 28.29 | 28.59 | 27.99 |
Performance
1 Tag | +0.07% | ||
1 Woche | +2.24% | ||
Aktueller Monat | +2.24% | ||
1 Monat | -1.47% | ||
3 Monate | +5.00% | ||
6 Monate | +13.03% | ||
Laufendes Jahr | +11.07% | ||
1 Jahr | +20.81% | ||
3 Jahre | +3.75% | ||
5 Jahre | +4.69% | ||
10 Jahre | -14.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | +2.24% | +11.07% | +20.81% | 57.21 Mrd. | ||
+0.86% | +0.57% | +17.28% | +7.95% | 206 Mrd. | ||
-0.51% | 0.00% | +4.26% | +8.89% | 75.39 Mrd. | ||
-0.18% | +0.48% | +3.76% | -1.81% | 48.48 Mrd. | ||
+0.77% | +3.85% | +17.57% | +35.66% | 48.9 Mrd. | ||
+0.22% | -0.43% | +24.46% | -0.65% | 45.39 Mrd. | ||
-1.61% | -2.71% | +8.64% | +44.18% | 37.24 Mrd. | ||
-0.43% | +0.87% | -15.37% | -17.51% | 35.49 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.17% | +2.70% | +10.18% | +52.49% | 25.98 Mrd. | ||
+0.32% | +0.96% | +8.97% | -6.78% | 24.32 Mrd. | ||
-0.76% | -1.51% | +4.81% | -5.54% | 22.31 Mrd. | ||
-0.53% | -0.68% | +3.81% | +13.14% | 17.49 Mrd. | ||
-0.18% | +0.72% | +22.96% | +15.32% | 16.34 Mrd. | ||
+1.63% | +3.94% | -12.59% | +10.91% | 16.33 Mrd. | ||
+1.50% | +2.12% | +15.38% | +31.58% | 15.21 Mrd. | ||
Durchschnitt | +0.29% | +1.00% | +1.79% | +7.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.38% | +6.06% | +7.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:15 | 28.79 | 3 048 | 8 755 411 |
08:10:15 | 28.79 | 2 555 | 8 752 363 |
08:10:15 | 28.79 | 1 597 | 8 749 808 |
08:10:15 | 28.79 | 7 597 | 8 748 211 |
08:10:15 | 28.79 | 4 079 | 8 740 614 |
08:10:15 | 28.79 | 7 159 | 8 736 535 |
08:10:15 | 28.79 | 6 836 | 8 729 376 |
08:10:15 | 28.79 | 3 290 | 8 722 540 |
08:10:15 | 28.79 | 1 880 | 8 719 250 |
08:10:15 | 28.79 | 2 188 | 8 717 370 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.00% | ||
2023 | +8.95% | ||
2022 | -13.52% | ||
2021 | +21.19% | ||
2020 | -7.84% | ||
2019 | +0.70% | ||
2018 | -14.89% | ||
2017 | -5.52% | ||
2016 | +8.92% | ||
2015 | -12.96% | ||
2014 | -0.43% | ||
2013 | +28.66% | ||
2012 | +22.02% | ||
2011 | -12.08% | ||
2010 | +2.05% | ||
2009 | +49.64% | ||
2008 | -44.32% | ||
2007 | -2.66% | ||
2006 | +17.79% | ||
2005 | +16.32% | ||
2004 | +16.46% | ||
2003 | +1.90% | ||
2002 | -2.58% | ||
2001 | +23.85% | ||
2000 | +29.77% | ||
1999 | +3.75% | ||
1998 | +5.33% | ||
1997 | +27.87% | ||
1996 | +25.67% | ||
1995 | +48.47% | ||
1994 | -13.97% | ||
1993 | +64.67% | ||
1992 | -37.63% | ||
1991 | +46.65% | ||
1990 | -45.51% | ||
1989 | +9.85% | ||
1988 | +48.11% | ||
1987 | +48.66% | ||
1986 | +27.85% | ||
1985 | +2.71% | ||
1984 | +6.55% | ||
1983 | +62.78% | ||
1982 | -9.69% | ||
1981 | +69.22% | ||
1980 | +6.00% |
- Börse
- Aktien
- A3D4V6 Aktie
- Kurse ANZ Group Holdings Limited