AUTOMATIC DATA PROCESSING, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 246.3 USD | -0.11% |
|
+1.80% | +5.74% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 246.31 $ | 246.84 $ | 246.61 $ | 246.34 $ |
| Volumen | 1 329 014 | 1 661 848 | 1 455 810 | 1 224 550 |
| Veränderung | +1.23% | +0.22% | -0.09% | -0.11% |
| Eröffnung | 245.10 | 246.76 | 244.64 | 249.57 |
| Hoch | 247.58 | 248.09 | 246.86 | 250.30 |
| Tief | 243.92 | 245.93 | 244.32 | 244.41 |
Performance
| 1 Tag | -0.11% | ||
| 1 Woche | +1.80% | ||
| Aktueller Monat | -1.36% | ||
| 1 Monat | +0.88% | ||
| 3 Monate | +4.06% | ||
| 6 Monate | +12.83% | ||
| Laufendes Jahr | +5.74% | ||
| 1 Jahr | +16.37% | ||
| 3 Jahre | +25.77% | ||
| 5 Jahre | +50.34% | ||
| 10 Jahre | +225.59% |
Volumen
MärkteTagesvolumen
1 224 550
Geschätztes Tagesvolumen
1 224 550
Durchschn. Volumen 20 Tage
1 351 403
Tagesvolumen-Verhältnis
0.91
Durchschn. Volumen 20 Tage USD
332 904 615.02
Rekordvolumen 1
29 837 590
Rekordvolumen 2
24 847 500
Rekordvolumen 3
18 700 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
101 194 148 274
Umsatz (USD)
18 012 200 000
Mitarbeiterzahl
63 000
Umsatz / Mitarbeiter (USD)
285 908
Streubesitz
64.23 %
Streubesitz (USD)
101 076 558 614
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
243.92
250.30
1 Monat
239.72251.06
Laufendes Jahr
231.67256.57
1 Jahr
205.53256.84
3 Jahre
184.85274.92
5 Jahre
103.11274.92
10 Jahre
64.29274.92
Indikatoren
Gleitender Durchschnitt 5 Tage
245.01
Gleitender Durchschnitt 20 Tage
245.47
Gleitender Durchschnitt 50 Tage
246.96
Gleitender Durchschnitt 100 Tage
242.04
Kursdifferenz / (MMA5)
-0.54%
Kursdifferenz / (MMA20)
-0.35%
Kursdifferenz / (MMA50)
+0.25%
Kursdifferenz / (MMA100)
-1.74%
STIM
RSI 9 Tage
55.84
RSI 14 Tage
52.95
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.80% | +5.74% | +16.37% | 101 Mrd. | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194 Mrd. | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167 Mrd. | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155 Mrd. | ||
| +0.61% | -0.06% | +6.11% | +23.78% | 76.69 Mrd. | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08 Mrd. | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48 Mrd. | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93 Mrd. | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89 Mrd. | ||
| +0.35% | +0.85% | +6.91% | +25.11% | 36.9 Mrd. | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74 Mrd. | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24 Mrd. | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36 Mrd. | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88 Mrd. | ||
| +0.93% | +3.62% | -8.29% | -5.74% | 27.94 Mrd. | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 27.92 Mrd. | ||
| Durchschnitt | -0.42% | +0.29% | +0.11% | +30.03% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.76% | -0.69% | +29.46% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9687b27700320242fb2889842c0e9.XJCNdh4lB9PV66VIAM-5LmW66DrTQII2KHE54T1RH2k.Lvz9NGxzapu8tNMbNabzTSGKjH6Lc9d-YkFx0XM-ah8YpvVORh1FnYGm9A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 246.3 | 247 952 | 699 805 |
| 21:59:59 | 246.4 | 655 | 451 853 |
| 21:59:59 | 246.4 | 100 | 451 198 |
| 21:59:59 | 246.4 | 200 | 451 098 |
| 21:59:59 | 246.4 | 109 | 450 898 |
| 21:59:59 | 246.4 | 482 | 450 789 |
| 21:59:59 | 246.4 | 691 | 450 307 |
| 21:59:59 | 246.4 | 661 | 449 616 |
| 21:59:59 | 246.4 | 530 | 448 955 |
| 21:59:59 | 246.4 | 630 | 448 425 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.74% | ||
| 2023 | -2.47% | ||
| 2022 | -3.13% | ||
| 2021 | +39.94% | ||
| 2020 | +3.34% | ||
| 2019 | +30.03% | ||
| 2018 | +11.89% | ||
| 2017 | +14.02% | ||
| 2016 | +21.32% | ||
| 2015 | +1.62% | ||
| 2014 | +3.18% | ||
| 2013 | +41.93% | ||
| 2012 | +5.41% | ||
| 2011 | +16.70% | ||
| 2010 | +8.08% | ||
| 2009 | +8.85% | ||
| 2008 | -11.66% | ||
| 2007 | -9.58% | ||
| 2006 | +7.30% | ||
| 2005 | +3.49% | ||
| 2004 | +11.97% | ||
| 2003 | +0.92% | ||
| 2002 | -33.36% | ||
| 2001 | -6.97% | ||
| 2000 | +17.52% | ||
| 1999 | +34.37% | ||
| 1998 | +30.65% | ||
| 1997 | +43.15% | ||
| 1996 | +15.49% | ||
| 1995 | +26.92% | ||
| 1994 | +5.88% | ||
| 1993 | +4.00% | ||
| 1992 | +16.76% | ||
| 1991 | +69.70% | ||
| 1990 | +9.44% | ||
| 1989 | +26.45% | ||
| 1988 | -13.65% | ||
| 1987 | +27.30% | ||
| 1986 | +19.49% | ||
| 1985 | +51.28% | ||
| 1984 | +9.86% | ||
| 1983 | -4.05% | ||
| 1982 | +47.26% | ||
| 1981 | +1.52% | ||
| 1980 | +41.43% | ||
| 1979 | +19.15% | ||
| 1978 | +1.73% | ||
| 1977 | -2.53% | ||
| 1976 | +9.72% | ||
| 1975 | +100.93% | ||
| 1974 | -50.46% | ||
| 1973 | -40.63% | ||
| 1972 | +24.11% | ||
| 1971 | +64.53% | ||
| 1970 | +8.81% | ||
| 1969 | +75.94% | ||
| 1968 | +6.65% |
- Börse
- Aktien
- 850347 Aktie
- Kurse Automatic Data Processing, Inc.
