Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.9 EUR | -0.40% | -2.35% | -5.68% |
25.04. | Axway Software SA gibt Gewinnprognose für 2024 ab | CI |
22.02. | Sopra Steria plant den Verkauf des größten Teils seines Bankensoftware-Geschäfts an Axway Software | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.6 € | 25.6 € | 25.5 € | 25 € | 24.9 € |
Volumen | 294 | 1 452 | 1 475 | 14 464 | 3 077 |
Veränderung | +0.39% | 0.00% | -0.39% | -1.96% | -0.40% |
Eröffnung | 25.40 | 25.60 | 25.60 | 25.50 | 24.9 |
Hoch | 25.60 | 25.70 | 25.60 | 25.60 | 25 |
Tief | 25.40 | 25.50 | 25.40 | 24.10 | 24.8 |
Performance
1 Tag | -0.40% | ||
1 Woche | -2.35% | ||
Aktueller Monat | -5.32% | ||
1 Monat | -3.49% | ||
3 Monate | -17.82% | ||
6 Monate | +11.16% | ||
Laufendes Jahr | -5.68% | ||
1 Jahr | +25.13% | ||
3 Jahre | -16.44% | ||
5 Jahre | +88.64% | ||
10 Jahre | -0.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -2.35% | -5.68% | +25.13% | 561 Mio. | ||
+2.62% | +6.86% | +5.99% | +49.47% | 80.86 Mrd. | ||
+2.17% | +1.36% | +4.29% | +39.51% | 75.4 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 52.54 Mrd. | ||
-9.42% | -6.17% | -24.44% | +18.44% | 51.47 Mrd. | ||
+3.06% | +9.48% | +30.52% | +189.53% | 48.04 Mrd. | ||
+1.73% | +10.13% | +18.30% | +41.88% | 40.73 Mrd. | ||
-0.06% | +14.16% | +55.20% | -14.45% | 35.61 Mrd. | ||
+1.07% | +3.08% | -9.95% | +19.19% | 24.47 Mrd. | ||
+1.55% | +2.02% | -21.14% | +0.82% | 22.73 Mrd. | ||
+0.97% | +15.11% | +11.04% | +26.48% | 19.45 Mrd. | ||
+4.88% | +8.61% | -1.49% | -30.13% | 18.93 Mrd. | ||
+4.19% | +19.30% | +7.76% | +87.93% | 18.93 Mrd. | ||
+0.97% | +3.59% | -14.36% | +0.25% | 18.77 Mrd. | ||
-0.56% | +3.51% | +4.06% | +31.22% | 17.25 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.32 Mrd. | ||
Durchschnitt | +0.85% | +3.50% | +4.04% | +31.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +2.62% | +4.89% | +39.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:44 | 24.9 | 12 | 1 977 |
17:35:18 | 24.9 | 38 | 1 965 |
17:35:18 | 24.9 | 31 | 1 927 |
17:35:18 | 24.9 | 2 | 1 896 |
17:35:18 | 24.9 | 13 | 1 894 |
17:35:18 | 24.9 | 19 | 1 881 |
17:35:18 | 24.9 | 2 | 1 862 |
17:35:18 | 24.9 | 4 | 1 860 |
17:35:18 | 24.9 | 3 | 1 856 |
17:14:38 | 24.8 | 29 | 1 853 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.30% | ||
2023 | +58.56% | ||
2022 | -38.10% | ||
2021 | -0.37% | ||
2020 | +117.74% | ||
2019 | -0.16% | ||
2018 | -45.53% | ||
2017 | -25.49% | ||
2016 | +25.41% | ||
2015 | +47.88% | ||
2014 | -24.38% | ||
2013 | +60.44% | ||
2012 | -17.43% | ||
2011 | -30.18% |
- Börse
- Aktien
- A1JBGJ Aktie
- Kurse Axway Software