Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89.5 EUR | -0.56% | 0.00% | -7.25% |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 89.5 € | 89.5 € | 90 € | 89.5 € |
Volumen | 420 | 200 | 2 499 | 350 |
Veränderung | 0.00% | 0.00% | +0.56% | -0.56% |
Eröffnung | 89.00 | 89.00 | 90.00 | 89.00 |
Hoch | 90.00 | 90.00 | 90.00 | 89.50 |
Tief | 89.00 | 89.00 | 89.00 | 89.00 |
Performance
1 Tag | -0.56% | ||
Aktueller Monat | -1.65% | ||
1 Monat | -2.72% | ||
3 Monate | -0.56% | ||
6 Monate | +3.47% | ||
Laufendes Jahr | -7.25% | ||
1 Jahr | +16.23% | ||
3 Jahre | +32.59% | ||
5 Jahre | +68.87% | ||
10 Jahre | +144.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | 0.00% | -7.25% | +16.23% | 487 Mio. | ||
+1.69% | -1.32% | +53.03% | +180.00% | 16.66 Mrd. | ||
+1.96% | -1.60% | +3.20% | +31.73% | 15.56 Mrd. | ||
+2.14% | -0.23% | +7.21% | +21.88% | 13.66 Mrd. | ||
+1.59% | +0.83% | -0.77% | +13.17% | 12.18 Mrd. | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.06 Mrd. | ||
-0.62% | +4.08% | +6.24% | +24.58% | 10.96 Mrd. | ||
+2.44% | +6.27% | +34.86% | +79.30% | 9.95 Mrd. | ||
+1.45% | +0.43% | -1.71% | -12.65% | 9.59 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.50% | 7.71 Mrd. | ||
+1.95% | +3.59% | -2.66% | +8.19% | 7.65 Mrd. | ||
+3.60% | +5.91% | +53.23% | +99.50% | 7.62 Mrd. | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.32 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.41% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +126.21% | 5.59 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.34 Mrd. | ||
Durchschnitt | +0.93% | -0.43% | +11.21% | +34.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | -0.81% | +13.54% | +41.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.25% | ||
2023 | +29.53% | ||
2022 | -10.24% | ||
2021 | +39.50% | ||
2020 | +3.48% | ||
2019 | +9.52% | ||
2018 | -7.33% | ||
2017 | -9.68% | ||
2016 | +44.50% | ||
2015 | +20.22% | ||
2014 | +7.74% | ||
2013 | +168.83% | ||
2012 | +1.34% | ||
2011 | -15.72% | ||
2010 | +48.93% | ||
2009 | +5.60% | ||
2008 | -22.34% | ||
2007 | -44.93% | ||
2006 | +125.42% |
- Börse
- Aktien
- 260555 Aktie
- Kurse BAVARIA Industries Group AG