BAXTER INTERNATIONAL INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 40.12 USD | -0.26% |
|
+1.52% | +3.65% |
| 17:41 | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
| 23.04. | Edwards Lifesciences Corporation: Fortlaufende Erfolgsgeschichte |  |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 40.4 $ | 41.02 $ | 40.93 $ | 40.23 $ | 40.06 $ |
| Volumen | 3 272 883 | 2 646 343 | 2 161 941 | 3 568 051 | 852 508 |
| Veränderung | +2.36% | +1.53% | -0.22% | -1.71% | -0.26% |
| Eröffnung | 39.78 | 40.40 | 40.78 | 40.75 | 40.21 |
| Hoch | 40.82 | 41.18 | 41.06 | 40.79 | 40.42 |
| Tief | 39.53 | 40.25 | 40.54 | 39.77 | 39.96 |
Performance
| 1 Tag | -0.24% | ||
| 1 Woche | +1.52% | ||
| Aktueller Monat | -6.25% | ||
| 1 Monat | -3.54% | ||
| 3 Monate | +3.30% | ||
| 6 Monate | +23.48% | ||
| Laufendes Jahr | +3.65% | ||
| 1 Jahr | -13.04% | ||
| 3 Jahre | -54.13% | ||
| 5 Jahre | -47.40% | ||
| 10 Jahre | -45.33% |
Volumen
MärkteTagesvolumen
852 185
Geschätztes Tagesvolumen
1 251 719
Durchschn. Volumen 20 Tage
2 921 501
Tagesvolumen-Verhältnis
0.43
Durchschn. Volumen 20 Tage USD
117 225 227.63
Rekordvolumen 1
98 811 376
Rekordvolumen 2
76 058 800
Rekordvolumen 3
50 199 470
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
20 491 029 810
Umsatz (USD)
14 813 000 000
Mitarbeiterzahl
60 000
Umsatz / Mitarbeiter (USD)
246 883
Streubesitz
74.06 %
Streubesitz (USD)
20 414 156 797
Täglich gehandeltes Kapital
0.57%
Extremkurse
1 Woche
39.53
41.18
1 Monat
39.2943.99
Laufendes Jahr
37.8744.01
1 Jahr
31.0150.21
3 Jahre
31.0189.70
5 Jahre
31.0195.19
10 Jahre
31.0195.19
Indikatoren
Gleitender Durchschnitt 5 Tage
40.41
Gleitender Durchschnitt 20 Tage
41.53
Gleitender Durchschnitt 50 Tage
41.77
Gleitender Durchschnitt 100 Tage
40.19
Kursdifferenz / (MMA5)
+0.71%
Kursdifferenz / (MMA20)
+3.50%
Kursdifferenz / (MMA50)
+4.09%
Kursdifferenz / (MMA100)
+0.17%
STIM
RSI 9 Tage
49.43
RSI 14 Tage
47.49
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.52% | +3.65% | -13.04% | 20.49 Mrd. | ||
| +0.70% | +0.13% | -2.41% | -1.22% | 185 Mrd. | ||
| +0.34% | +0.14% | -3.39% | -11.54% | 105 Mrd. | ||
| +0.61% | -0.85% | -4.79% | -10.20% | 66.59 Mrd. | ||
| -8.85% | -2.58% | +2.62% | +1.93% | 54.66 Mrd. | ||
| +0.40% | +0.71% | +17.26% | +45.53% | 47.78 Mrd. | ||
| +0.19% | +3.44% | +4.06% | +29.93% | 41.26 Mrd. | ||
| -1.64% | -2.68% | +2.82% | +1.35% | 26.95 Mrd. | ||
| +0.90% | +4.67% | +2.56% | -14.89% | 26.37 Mrd. | ||
| +0.50% | +1.40% | +12.96% | +30.85% | 24.8 Mrd. | ||
| -0.19% | +0.26% | -1.61% | -13.91% | 24.6 Mrd. | ||
| -0.63% | +3.49% | +12.92% | -12.73% | 23.37 Mrd. | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.2 Mrd. | ||
| +0.98% | +1.99% | -7.45% | +11.28% | 19.91 Mrd. | ||
| -3.52% | +3.50% | - | - | 17.08 Mrd. | ||
| +1.23% | +0.36% | -23.10% | -47.31% | 11.5 Mrd. | ||
| Durchschnitt | -0.41% | +0.92% | +0.20% | -1.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +0.98% | +0.18% | +0.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5b9790121b01ba.jfkM1Y3uSyevg2-mXjwunc9qgmR-vA21y3YyJf6Kdvg.-q1n4tyFFGno7wTBMnJ6-7gSySsN5XTQgiUKTcvCDIrcyH6e_okuUeDVLg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:55:10 | 40.06 | 100 | 678 290 |
| 19:55:10 | 40.06 | 100 | 678 190 |
| 19:55:10 | 40.06 | 197 | 678 090 |
| 19:55:10 | 40.06 | 100 | 677 893 |
| 19:55:10 | 40.06 | 100 | 677 793 |
| 19:55:10 | 40.06 | 100 | 677 693 |
| 19:55:10 | 40.06 | 100 | 677 593 |
| 19:55:08 | 40.06 | 100 | 677 493 |
| 19:55:08 | 40.06 | 100 | 677 393 |
| 19:54:02 | 40.07 | 100 | 677 293 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.06% | ||
| 2023 | -24.15% | ||
| 2022 | -40.62% | ||
| 2021 | +6.98% | ||
| 2020 | -4.04% | ||
| 2019 | +27.04% | ||
| 2018 | +1.83% | ||
| 2017 | +45.78% | ||
| 2016 | +16.23% | ||
| 2015 | -47.95% | ||
| 2014 | +5.38% | ||
| 2013 | +4.34% | ||
| 2012 | +34.72% | ||
| 2011 | -2.25% | ||
| 2010 | -13.74% | ||
| 2009 | +9.50% | ||
| 2008 | -7.68% | ||
| 2007 | +25.13% | ||
| 2006 | +23.21% | ||
| 2005 | +9.00% | ||
| 2004 | +13.17% | ||
| 2003 | +9.00% | ||
| 2002 | -47.79% | ||
| 2001 | +21.46% | ||
| 2000 | +40.60% | ||
| 1999 | -2.33% | ||
| 1998 | +27.51% | ||
| 1997 | +23.02% | ||
| 1996 | -2.09% | ||
| 1995 | +48.23% | ||
| 1994 | +15.90% | ||
| 1993 | -24.71% | ||
| 1992 | -19.06% | ||
| 1991 | +43.50% | ||
| 1990 | +11.50% | ||
| 1989 | +41.84% | ||
| 1988 | -22.53% | ||
| 1987 | +18.18% | ||
| 1986 | +22.22% | ||
| 1985 | +20.00% | ||
| 1984 | -43.55% | ||
| 1983 | -3.88% | ||
| 1982 | +44.40% | ||
| 1981 | +26.71% | ||
| 1980 | +11.32% | ||
| 1979 | +15.85% | ||
| 1978 | +7.89% | ||
| 1977 | -6.17% | ||
| 1976 | +2.21% | ||
| 1975 | +15.69% | ||
| 1974 | -28.83% | ||
| 1973 | -13.68% | ||
| 1972 | +55.94% | ||
| 1971 | +38.16% | ||
| 1970 | -12.66% | ||
| 1969 | +199.05% | ||
| 1968 | -5.37% |
- Börse
- Aktien
- 853815 Aktie
- Kurse Baxter International Inc.
