Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
140.5 EUR | +1.04% | +3.46% | +3.54% |
24.04. | Gewinnmitnahmen - Gucci verdirbt Kering-Aktionären die Laune | DJ |
24.04. | XETRA-SCHLUSS/Gewinnmitnahmen nach Rally - Evotec brechen ein | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 137.6 € | 138.6 € | 139.05 € | 140.5 € |
Volumen | 288 391 | 290 544 | 288 800 | 215 266 |
Veränderung | +0.88% | +0.73% | +0.32% | +1.04% |
Eröffnung | 137.00 | 137.60 | 139.70 | 138.90 |
Hoch | 138.80 | 139.75 | 139.85 | 140.75 |
Tief | 136.80 | 137.45 | 138.25 | 138.80 |
Performance
1 Tag | +1.04% | ||
1 Woche | +3.46% | ||
Aktueller Monat | +4.11% | ||
1 Monat | +4.66% | ||
3 Monate | +4.73% | ||
6 Monate | +15.69% | ||
Laufendes Jahr | +3.54% | ||
1 Jahr | +11.77% | ||
3 Jahre | +54.63% | ||
5 Jahre | +48.58% | ||
10 Jahre | +98.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | +3.46% | +3.54% | +11.77% | 33.34 Mrd. | ||
-0.78% | +1.99% | +10.07% | +4.34% | 384 Mrd. | ||
+1.93% | +4.45% | +14.18% | +18.69% | 73.4 Mrd. | ||
-0.43% | -0.48% | -16.59% | -11.31% | 62.92 Mrd. | ||
+1.70% | +2.11% | +0.82% | -38.78% | 51.98 Mrd. | ||
-0.84% | -3.68% | -12.40% | - | 36.42 Mrd. | ||
+1.09% | +6.01% | +7.92% | -10.84% | 17.19 Mrd. | ||
+0.06% | +2.88% | +6.30% | +23.19% | 14.76 Mrd. | ||
+0.50% | +0.95% | -8.65% | -4.62% | 10.77 Mrd. | ||
+1.99% | +7.72% | +12.89% | +81.32% | 9.14 Mrd. | ||
+0.58% | +1.21% | -3.88% | -9.34% | 6.44 Mrd. | ||
+0.29% | +1.40% | -6.82% | +14.94% | 6.28 Mrd. | ||
+0.73% | +2.02% | +34.97% | +22.58% | 5.95 Mrd. | ||
-3.59% | 0.00% | +32.29% | +48.99% | 5.55 Mrd. | ||
+4.39% | +5.66% | +10.42% | -36.47% | 4.28 Mrd. | ||
-0.66% | +0.71% | -18.37% | -35.09% | 2.66 Mrd. | ||
Durchschnitt | +0.50% | +1.25% | +4.17% | +5.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.93% | +5.71% | +2.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 140.5 | 92 493 | 215 266 |
17:29:57 | 140.7 | 10 | 122 773 |
17:29:57 | 140.8 | 408 | 122 763 |
17:29:55 | 140.8 | 1 | 122 355 |
17:29:51 | 140.7 | 10 | 122 354 |
17:29:51 | 140.7 | 104 | 122 344 |
17:29:47 | 140.6 | 10 | 122 240 |
17:29:47 | 140.7 | 10 | 122 230 |
17:29:47 | 140.6 | 131 | 122 220 |
17:29:47 | 140.6 | 247 | 122 089 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.54% | ||
2023 | +26.59% | ||
2022 | +18.61% | ||
2021 | -4.30% | ||
2020 | -11.45% | ||
2019 | +16.99% | ||
2018 | -6.88% | ||
2017 | +21.46% | ||
2016 | -4.23% | ||
2015 | +24.83% | ||
2014 | -8.45% | ||
2013 | +19.00% | ||
2012 | +41.21% | ||
2011 | +5.53% | ||
2010 | -9.59% | ||
2009 | +9.36% | ||
2008 | -20.75% | ||
2007 | +7.90% | ||
2006 | +43.12% | ||
2005 | +21.50% | ||
2004 | -11.02% | ||
2003 | -9.33% | ||
2002 | -16.78% | ||
2001 | +14.35% | ||
2000 | +67.27% | ||
1999 | +0.24% |
- Börse
- Aktien
- 520000 Aktie
- Kurse Beiersdorf