Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
197.5 SEK | +1.96% | +0.41% | -26.25% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 188.4 kr | 195.5 kr | 193.7 kr | 197.5 kr |
Volumen | 226 319 | 232 942 | 138 091 | 121 787 |
Veränderung | +2.06% | +3.77% | -0.92% | +1.96% |
Eröffnung | 184.60 | 188.40 | 196.10 | 193.70 |
Hoch | 195.20 | 195.50 | 198.40 | 199.00 |
Tief | 184.50 | 181.60 | 192.50 | 192.60 |
Performance
1 Tag | +1.96% | ||
1 Woche | +0.41% | ||
Aktueller Monat | -8.31% | ||
1 Monat | -9.90% | ||
3 Monate | -12.30% | ||
6 Monate | -15.09% | ||
Laufendes Jahr | -26.25% | ||
1 Jahr | -15.60% | ||
3 Jahre | +115.38% | ||
5 Jahre | +148.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | +0.41% | -26.25% | -15.60% | 1.57 Mrd. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.59 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 40.65 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 40.57 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.77 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 24.81 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.17 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.05 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.7 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11.1 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 9.85 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.09 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.56 Mrd. | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 5.92 Mrd. | ||
Durchschnitt | +1.52% | +3.01% | +1.66% | +5.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +2.94% | +7.63% | +7.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:37 | 197.5 | 34 | 104 526 |
17:29:37 | 197.5 | 257 | 104 492 |
17:29:37 | 197.5 | 257 | 104 235 |
17:29:37 | 197.5 | 134 | 103 978 |
17:29:37 | 197.5 | 66 | 103 844 |
17:29:37 | 197.5 | 4 | 103 778 |
17:29:37 | 197.5 | 48 | 103 774 |
17:29:37 | 197.5 | 204 | 103 726 |
17:29:37 | 197.5 | 205 | 103 522 |
17:29:37 | 197.5 | 67 | 103 317 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.25% | ||
2023 | -1.54% | ||
2022 | +128.19% | ||
2021 | +24.95% | ||
2020 | +0.53% | ||
2019 | +15.73% | ||
2018 | +215.38% | ||
2017 | -10.34% |
- Börse
- Aktien
- A2H5GS Aktie
- Kurse BioArctic AB