Kurse CITIC Securities Company Limited
Aktien
A0M4LB
CNE000001DB6
600030
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.16 CNY | +5.39% | +5.22% | -5.94% |
10:50 | Chinas CITIC Securities verzeichnet 8,5% Gewinnrückgang im ersten Quartal | RE |
00:00 | CITIC Securities Company Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 18.28 ¥ | 18.27 ¥ | 18.27 ¥ | 18.18 ¥ | 19.16 ¥ | 19.16 ¥ |
Volumen | 77 961 620 | 66 568 800 | 54 856 950 | 51 667 850 | 225 574 100 | 225 574 100 |
Veränderung | +0.83% | -0.05% | 0.00% | -0.49% | +5.39% | +5.39% |
Eröffnung | 18.13 | 18.32 | 18.25 | 18.25 | 18.55 | 18.55 |
Hoch | 18.55 | 18.43 | 18.33 | 18.32 | 19.27 | 19.27 |
Tief | 18.13 | 18.20 | 18.05 | 18.11 | 18.37 | 18.37 |
Performance
1 Tag | +5.39% | ||
1 Woche | +5.22% | ||
Aktueller Monat | -0.21% | ||
1 Monat | -1.74% | ||
3 Monate | -6.81% | ||
6 Monate | -12.27% | ||
Laufendes Jahr | -5.94% | ||
1 Jahr | -7.53% | ||
3 Jahre | -18.12% | ||
5 Jahre | -18.47% | ||
10 Jahre | +70.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.39% | +5.22% | -5.94% | -7.53% | 34.48 Mrd. | ||
+0.47% | +2.61% | -0.24% | +5.19% | 151 Mrd. | ||
+1.82% | +5.87% | +10.88% | +27.09% | 144 Mrd. | ||
+0.18% | +2.12% | +8.98% | +48.18% | 137 Mrd. | ||
+1.34% | +5.84% | +21.69% | +33.58% | 118 Mrd. | ||
-0.11% | -1.72% | +8.94% | +31.75% | 25.28 Mrd. | ||
+7.20% | +11.81% | -9.42% | -19.25% | 20.14 Mrd. | ||
-0.19% | +0.84% | +16.33% | +32.75% | 19.83 Mrd. | ||
+1.56% | +0.87% | +43.36% | +72.91% | 17.2 Mrd. | ||
+5.69% | +7.17% | +11.73% | +10.92% | 15.79 Mrd. | ||
+6.99% | +4.48% | +2.08% | +2.96% | 15.21 Mrd. | ||
+4.80% | +5.73% | +8.11% | +9.34% | 14.7 Mrd. | ||
+10.48% | +13.95% | -14.49% | -39.36% | 14.6 Mrd. | ||
+0.67% | -1.96% | +8.70% | +35.94% | 11.6 Mrd. | ||
+5.07% | +1.22% | +6.79% | -1.72% | 11.52 Mrd. | ||
+0.31% | +2.78% | +18.90% | +78.56% | 10.14 Mrd. | ||
Durchschnitt | +3.23% | +3.32% | +8.53% | +20.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.78% | +3.68% | +8.83% | +24.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.94% | ||
2023 | +2.31% | ||
2022 | -24.61% | ||
2021 | -10.17% | ||
2020 | +16.21% | ||
2019 | +58.03% | ||
2018 | -11.55% | ||
2017 | +12.70% | ||
2016 | -17.00% | ||
2015 | -42.92% | ||
2014 | +165.88% | ||
2013 | -4.57% | ||
2012 | +37.59% | ||
2011 | -22.88% | ||
2010 | -40.56% | ||
2009 | +76.79% | ||
2008 | -59.74% | ||
2007 | +226.04% | ||
2006 | +430.62% | ||
2005 | -12.69% | ||
2004 | -24.33% | ||
2003 | +55.89% |
- Börse
- Aktien
- A0M4LB Aktie
- Kurse CITIC Securities Company Limited