Kurse Colgate-Palmolive (India) Limited NSE India S.E.
Aktien
A0NABN
INE259A01022
COLPAL
Pflegeprodukte
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’855 INR | +1.98% | +7.76% | +12.87% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2690.25 ₹ | 2748 ₹ | 2799.65 ₹ | 2855.15 ₹ |
Volumen | 366 331 | 375 717 | 708 101 | 296 695 |
Veränderung | +1.24% | +2.15% | +1.88% | +1.98% |
Eröffnung | 2,657.25 | 2,680.00 | 2,753.00 | 2,777.90 |
Hoch | 2,710.00 | 2,755.00 | 2,812.00 | 2,867.45 |
Tief | 2,655.25 | 2,675.05 | 2,737.35 | 2,777.90 |
Performance
1 Tag | +1.98% | ||
1 Woche | +7.76% | ||
Aktueller Monat | +5.34% | ||
1 Monat | +3.99% | ||
3 Monate | +14.55% | ||
6 Monate | +40.34% | ||
Laufendes Jahr | +12.87% | ||
1 Jahr | +81.33% | ||
3 Jahre | +89.77% | ||
5 Jahre | +137.12% | ||
10 Jahre | +285.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +7.76% | +12.87% | +81.33% | 9.14 Mrd. | ||
-0.78% | +0.47% | +10.07% | +3.08% | 384 Mrd. | ||
+1.93% | +3.03% | +14.18% | +16.78% | 73.4 Mrd. | ||
-0.43% | -0.48% | -16.59% | -11.31% | 62.92 Mrd. | ||
+1.70% | +0.02% | +0.82% | -39.98% | 51.98 Mrd. | ||
-0.84% | -3.68% | -12.40% | - | 36.42 Mrd. | ||
+1.04% | +3.46% | +3.54% | +11.77% | 33.34 Mrd. | ||
+1.09% | +6.01% | +7.92% | -10.84% | 17.19 Mrd. | ||
+0.06% | +2.88% | +6.30% | +23.19% | 14.76 Mrd. | ||
+0.50% | +0.95% | -8.65% | -4.62% | 10.77 Mrd. | ||
-0.82% | +0.63% | -4.43% | -9.86% | 6.44 Mrd. | ||
+0.29% | +1.40% | -6.82% | +14.94% | 6.28 Mrd. | ||
+0.73% | +2.02% | +34.97% | +22.58% | 5.95 Mrd. | ||
-3.59% | 0.00% | +32.29% | +48.99% | 5.55 Mrd. | ||
+4.39% | +5.66% | +10.42% | -36.47% | 4.28 Mrd. | ||
-0.66% | +0.71% | -18.37% | -35.09% | 2.66 Mrd. | ||
Durchschnitt | +0.41% | +0.91% | +4.13% | +4.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +2.33% | +5.70% | +1.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:47 | 2’855 | 50 | 296 765 |
12:21:55 | 2’855 | 50 | 296 715 |
12:21:22 | 2’855 | 2 | 296 665 |
12:16:04 | 2’855 | 1 | 296 663 |
12:14:24 | 2’855 | 1 | 296 662 |
12:12:06 | 2’855 | 1 | 296 661 |
12:11:49 | 2’855 | 1 | 296 660 |
12:10:41 | 2’855 | 2 | 296 659 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.87% | ||
2023 | +64.66% | ||
2022 | +3.71% | ||
2021 | -5.36% | ||
2020 | +7.00% | ||
2019 | +8.88% | ||
2018 | +22.14% | ||
2017 | +21.60% | ||
2016 | -7.02% | ||
2015 | +8.97% | ||
2014 | +31.93% | ||
2013 | -13.64% | ||
2012 | +58.21% | ||
2011 | +13.88% | ||
2010 | +32.00% | ||
2009 | +62.32% | ||
2008 | -0.11% | ||
2007 | +4.63% | ||
2006 | +44.32% | ||
2005 | +39.17% |
- Börse
- Aktien
- A0NABN Aktie
- A0NABN Aktie
- Kurse Colgate-Palmolive (India) Limited