Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.67 CAD | 0.00% | +8.06% | +1.52% |
28.03. | Conifex Timber Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
27.03. | Transcript : Conifex Timber Inc., Q4 2023 Earnings Call, Mar 27, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.61 $ | 0.62 $ | 0.72 $ | 0.67 $ |
Volumen | 1 500 | 1 000 | 48 664 | 10 105 |
Veränderung | 0.00% | +1.64% | +16.13% | -6.94% |
Eröffnung | 0.61 | 0.62 | 0.61 | 0.65 |
Hoch | 0.61 | 0.62 | 0.72 | 0.68 |
Tief | 0.61 | 0.62 | 0.61 | 0.63 |
Performance
1 Woche | +8.06% | ||
Aktueller Monat | +8.06% | ||
1 Monat | +9.84% | ||
3 Monate | -21.18% | ||
6 Monate | -4.29% | ||
Laufendes Jahr | +1.52% | ||
1 Jahr | -55.33% | ||
3 Jahre | -73.93% | ||
5 Jahre | -52.14% | ||
10 Jahre | -91.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +8.06% | +1.52% | -55.33% | 19.77 Mio. | ||
+0.97% | +0.94% | -9.49% | +46.95% | 6.93 Mrd. | ||
-0.39% | -.--% | -.--% | -.--% | 1.39 Mrd. | ||
+0.14% | +0.14% | -20.28% | -29.83% | 1.23 Mrd. | ||
+2.32% | +9.04% | +13.58% | +108.55% | 907 Mio. | ||
+1.59% | 0.00% | -24.11% | -17.24% | 504 Mio. | ||
-1.34% | +1.38% | -22.46% | -10.16% | 347 Mio. | ||
-70.06% | -65.77% | -36.94% | - | 279 Mio. | ||
-0.77% | +2.38% | +41.76% | +88.32% | 263 Mio. | ||
+0.75% | +1.65% | -34.96% | -25.05% | 259 Mio. | ||
+5.31% | -0.88% | +18.25% | +24.35% | 252 Mio. | ||
0.00% | -8.28% | -10.40% | +16.54% | 214 Mio. | ||
-0.28% | +3.79% | +18.67% | +5.48% | 176 Mio. | ||
+0.93% | +2.27% | +9.74% | +51.54% | 170 Mio. | ||
+0.59% | -0.58% | -8.06% | -29.05% | 159 Mio. | ||
0.00% | 0.00% | -22.54% | -48.11% | 127 Mio. | ||
Durchschnitt | -3.76% | +1.82% | -5.36% | +8.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +1.87% | -7.82% | +30.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:20:15 | 0.67 | 500 | 2 500 |
17:57:20 | 0.65 | 500 | 2 000 |
17:25:01 | 0.66 | 1 000 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.52% | ||
2023 | -60.00% | ||
2022 | -20.29% | ||
2021 | +44.76% | ||
2020 | +104.29% | ||
2019 | -59.06% | ||
2018 | -68.91% | ||
2017 | +81.52% | ||
2016 | +31.74% | ||
2015 | -64.29% | ||
2014 | -26.82% | ||
2013 | +25.71% | ||
2012 | -3.45% | ||
2011 | -12.65% | ||
2010 | -0.60% |
- Börse
- Aktien
- A1W3HW Aktie
- Kurse Conifex Timber Inc.