Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.64 EUR | +4.01% | +7.32% | -4.19% |
23.04. | COVIVIO : Ein ordentliches Q1 24 ist nicht genug | |
22.03. | Destabilisierter französischer Wohnimmobilienmarkt. |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 44.4 € | 44.84 € | 44.84 € | 44.84 € | 46.64 € |
Volumen | 161 528 | 162 237 | 186 972 | 196 077 | 46 385 |
Veränderung | +2.16% | +0.99% | 0.00% | 0.00% | +4.01% |
Eröffnung | 44.10 | 44.56 | 45.00 | 45.02 | 45.12 |
Hoch | 44.52 | 44.92 | 45.04 | 45.72 | 47 |
Tief | 43.76 | 44.26 | 44.36 | 44.40 | 45.12 |
Performance
1 Tag | +4.01% | ||
1 Woche | +7.32% | ||
Aktueller Monat | -2.22% | ||
1 Monat | +2.01% | ||
3 Monate | +2.24% | ||
6 Monate | +24.51% | ||
Laufendes Jahr | -4.19% | ||
1 Jahr | -7.28% | ||
3 Jahre | -36.20% | ||
5 Jahre | -51.74% | ||
10 Jahre | -35.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.01% | +7.32% | -4.19% | -7.28% | 4.81 Mrd. | ||
+0.24% | +3.40% | -6.30% | -13.28% | 46.33 Mrd. | ||
-1.96% | +0.68% | -7.47% | -2.69% | 20.51 Mrd. | ||
+1.07% | +0.52% | -3.77% | +5.52% | 12.94 Mrd. | ||
+1.46% | +3.81% | +16.50% | +56.99% | 11.45 Mrd. | ||
-0.51% | +4.26% | -4.85% | -3.92% | 9.75 Mrd. | ||
-0.99% | +4.10% | -0.47% | +7.00% | 8.51 Mrd. | ||
-0.38% | +1.56% | -14.19% | -8.13% | 8.43 Mrd. | ||
+0.97% | +1.95% | +1.62% | +12.47% | 7.6 Mrd. | ||
-0.39% | -1.42% | -16.19% | +4.19% | 5.69 Mrd. | ||
+2.13% | +3.53% | +5.07% | +34.91% | 5.19 Mrd. | ||
-1.46% | +2.21% | -6.55% | +77.06% | 5.03 Mrd. | ||
0.00% | +4.13% | -19.75% | -29.61% | 4.87 Mrd. | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.73 Mrd. | ||
+0.21% | +2.49% | -7.26% | -4.26% | 4.24 Mrd. | ||
-0.35% | +4.54% | -5.38% | +10.66% | 3.5 Mrd. | ||
Durchschnitt | +0.25% | +1.83% | -5.17% | +8.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.19% | -4.73% | +3.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:48:17 | 46.64 | 168 | 46 385 |
14:46:08 | 46.68 | 33 | 46 217 |
14:46:08 | 46.62 | 8 | 46 184 |
14:46:08 | 46.62 | 25 | 46 176 |
14:46:08 | 46.62 | 25 | 46 151 |
14:46:08 | 46.62 | 75 | 46 126 |
14:46:08 | 46.7 | 10 | 46 051 |
14:46:08 | 46.7 | 27 | 46 041 |
14:46:08 | 46.7 | 27 | 46 014 |
14:46:08 | 46.7 | 57 | 45 987 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.89% | ||
2023 | -12.21% | ||
2022 | -23.20% | ||
2021 | -4.18% | ||
2020 | -25.54% | ||
2019 | +20.19% | ||
2018 | -10.88% | ||
2017 | +13.91% | ||
2016 | +0.53% | ||
2015 | +7.42% | ||
2014 | +22.39% | ||
2013 | -0.87% | ||
2012 | +27.62% | ||
2011 | -31.49% | ||
2010 | +1.43% | ||
2009 | +45.67% | ||
2008 | -43.52% | ||
2007 | -41.39% | ||
2006 | +64.44% | ||
2005 | +48.03% | ||
2004 | +68.80% | ||
2003 | +40.59% | ||
2002 | +4.57% | ||
2001 | +0.57% | ||
2000 | -3.33% | ||
1999 | +6.37% | ||
1998 | +46.34% | ||
1997 | -3.92% | ||
1996 | +14.21% | ||
1995 | -4.97% | ||
1994 | -7.25% | ||
1993 | +36.70% | ||
1992 | +16.86% |
- Börse
- Aktien
- 659094 Aktie
- Kurse Covivio