Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.85 EUR | +5.78% | +4.00% | +36.21% |
23.04. | Die Deutsche Rohstoff AG (XTRA:DR0) kündigt einen Aktienrückkauf im Wert von ?4 Millionen an. | CI |
23.04. | Deutsche Rohstoff AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 44.1 € | 44.1 € | 43.2 € | 42.4 € | 44.2 € |
Volumen | 35 725 | 27 220 | 15 228 | 15 789 | 19 782 |
Veränderung | +3.76% | 0.00% | -2.04% | -1.85% | +5.78% |
Eröffnung | 42.90 | 44.70 | 44.20 | 43.50 | 42.4 |
Hoch | 44.50 | 45.10 | 44.50 | 43.70 | 44.8 |
Tief | 42.60 | 43.10 | 42.30 | 41.40 | 42.1 |
Performance
1 Tag | +5.78% | ||
1 Woche | +4.00% | ||
Aktueller Monat | +29.43% | ||
1 Monat | +28.86% | ||
3 Monate | +37.69% | ||
6 Monate | +32.34% | ||
Laufendes Jahr | +36.21% | ||
1 Jahr | +52.41% | ||
3 Jahre | +253.60% | ||
5 Jahre | +129.61% | ||
10 Jahre | +92.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.78% | +4.00% | +36.21% | +52.41% | 227 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
+1.32% | +1.30% | -6.71% | +8.20% | 115 Mrd. | ||
+0.44% | -0.64% | -0.18% | -2.11% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
+3.54% | +21.64% | +34.50% | +9.25% | 38.8 Mrd. | ||
+1.48% | +5.93% | +22.57% | +11.90% | 25.62 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 20.87 Mrd. | ||
+3.75% | +3.49% | +55.18% | +66.44% | 17.52 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 16.98 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
+1.47% | -0.13% | +45.94% | +51.82% | 8.83 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.07 Mrd. | ||
Durchschnitt | +1.52% | +0.68% | +18.48% | +20.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.15% | +4.82% | +9.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:41:50 | 44.2 | 14 | 19 782 |
16:41:16 | 44.2 | 133 | 19 768 |
16:41:05 | 44.2 | 143 | 19 635 |
16:37:16 | 44.2 | 130 | 19 492 |
16:34:48 | 44.1 | 60 | 19 362 |
16:34:48 | 44.1 | 4 | 19 302 |
16:34:48 | 44.1 | 10 | 19 298 |
16:34:42 | 44.2 | 19 | 19 288 |
16:34:42 | 44.2 | 16 | 19 269 |
16:34:42 | 44.2 | 385 | 19 253 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.66% | ||
2023 | +24.81% | ||
2022 | +28.08% | ||
2021 | +138.82% | ||
2020 | -43.33% | ||
2019 | +6.84% | ||
2018 | -29.38% | ||
2017 | -24.53% | ||
2016 | +77.97% | ||
2015 | -12.30% | ||
2014 | -30.27% | ||
2013 | +93.52% | ||
2012 | -12.25% | ||
2011 | -17.10% | ||
2010 | +97.59% |
- Börse
- Aktien
- A0XYG7 Aktie
- Kurse Deutsche Rohstoff AG