Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’768 GBX | +0.32% | -2.49% | -3.15% |
25.04. | Pernod Ricard setzt auf "dynamisches" 4. Quartal, da USA und China den Umsatz belasten | RE |
24.04. | Ausblick Nestlé: Organisches Wachstum im Q1 von 2,8 Prozent erwartet | AW |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2857 p | 2819 p | 2812 p | 2759 p | 2’766 p |
Volumen | 3 343 917 | 4 542 165 | 2 474 212 | 5 532 412 | 772 378 |
Veränderung | +0.72% | -1.33% | -0.25% | -1.88% | +0.32% |
Eröffnung | 2,860.50 | 2,847.50 | 2,818.50 | 2,795.50 | 2’770 |
Hoch | 2,904.00 | 2,875.00 | 2,833.50 | 2,813.00 | 2’794 |
Tief | 2,848.00 | 2,816.00 | 2,807.50 | 2,740.25 | 2’758 |
Performance
1 Tag | +0.38% | ||
1 Woche | -2.49% | ||
Aktueller Monat | -5.45% | ||
1 Monat | -5.50% | ||
3 Monate | -2.91% | ||
6 Monate | -11.05% | ||
Laufendes Jahr | -3.15% | ||
1 Jahr | -25.73% | ||
3 Jahre | -13.98% | ||
5 Jahre | -14.18% | ||
10 Jahre | +51.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | -2.49% | -3.15% | -25.73% | 76.55 Mrd. | ||
-1.84% | -1.78% | -15.74% | -24.77% | 22.97 Mrd. | ||
-1.04% | 0.00% | -9.52% | -27.48% | 8.87 Mrd. | ||
+0.32% | +2.25% | -8.39% | -8.39% | 5.2 Mrd. | ||
-1.58% | -3.84% | -21.57% | -49.14% | 5 Mrd. | ||
+0.78% | +6.35% | +5.70% | - | 4.46 Mrd. | ||
-0.32% | -2.86% | +4.25% | +53.94% | 2.78 Mrd. | ||
+1.64% | -0.34% | -19.63% | -18.52% | 1.74 Mrd. | ||
-1.10% | -0.46% | +2.86% | -24.39% | 1.59 Mrd. | ||
+0.39% | +2.75% | -17.07% | -2.14% | 1.28 Mrd. | ||
0.00% | 0.00% | -6.67% | -4.98% | 1.06 Mrd. | ||
+0.93% | +2.75% | +0.93% | -2.08% | 708 Mio. | ||
+5.00% | +27.61% | +119.69% | +1’180.14% | 653 Mio. | ||
+1.77% | +2.95% | -36.02% | -54.42% | 531 Mio. | ||
+3.33% | +4.10% | -0.36% | +54.14% | 432 Mio. | ||
-3.95% | -4.26% | +8.15% | +36.45% | 364 Mio. | ||
Durchschnitt | +0.29% | +2.66% | +0.22% | +72.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -1.31% | -5.94% | -17.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:15:37 | 2’766 | 1 | 768 629 |
14:15:22 | 2’766 | 5 | 768 628 |
14:14:55 | 2’766 | 271 | 768 623 |
14:14:55 | 2’766 | 64 | 768 352 |
14:14:55 | 2’766 | 150 | 768 288 |
14:14:55 | 2’766 | 130 | 768 138 |
14:14:55 | 2’766 | 131 | 768 008 |
14:14:55 | 2’767 | 75 | 767 877 |
14:14:55 | 2’767 | 130 | 767 802 |
14:14:55 | 2’767 | 78 | 767 672 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.40% | ||
2023 | -21.75% | ||
2022 | -9.56% | ||
2021 | +40.24% | ||
2020 | -10.08% | ||
2019 | +14.51% | ||
2018 | +2.57% | ||
2017 | +29.15% | ||
2016 | +13.65% | ||
2015 | +0.43% | ||
2014 | -7.58% | ||
2013 | +11.92% | ||
2012 | +27.05% | ||
2011 | +18.69% | ||
2010 | +9.32% | ||
2009 | +12.80% | ||
2008 | -11.02% | ||
2007 | +7.73% | ||
2006 | +18.99% | ||
2005 | +13.39% | ||
2004 | +1.09% | ||
2003 | +8.89% | ||
2002 | -14.01% | ||
2001 | +4.67% | ||
2000 | +50.60% | ||
1999 | -27.19% | ||
1998 | +22.47% | ||
1997 | +22.08% | ||
1996 | -3.48% | ||
1995 | +5.33% | ||
1994 | -5.76% | ||
1993 | -7.46% | ||
1992 | +1.57% | ||
1991 | +33.51% | ||
1990 | +10.93% | ||
1989 | +105.39% | ||
1988 | +15.97% | ||
1987 | 0.00% | ||
1986 | -10.28% | ||
1985 | +32.10% | ||
1984 | +109.48% | ||
1983 | +12.62% | ||
1982 | +63.49% | ||
1981 | -20.25% | ||
1980 | -13.19% |
- Börse
- Aktien
- 851247 Aktie
- Kurse Diageo plc